Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0400
+0.0075 (+23.08%)
Streaming Delayed Price
Updated: 2:19 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0385
0.0385
0.0385
0.0385
100
+0.00(+1.32%)
Apr 29, 2024
0.0380
0.0380
0.0380
0.0380
13,170
-0.00(-8.43%)
Apr 26, 2024
0.0415
0.0415
0.0415
0.0415
16,250
+0.00(+11.56%)
Apr 25, 2024
0.0400
0.0400
0.0350
0.0372
166,000
-0.00(-7.00%)
Apr 24, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 23, 2024
0.0380
0.0400
0.0380
0.0400
12,001
+0.00(+12.68%)
Apr 22, 2024
0.0325
0.0355
0.0310
0.0355
18,319
+0.00(+5.34%)
Apr 18, 2024
0.0337
0
+0.00(+11.96%)
Apr 17, 2024
0.0301
0.0301
0.0301
0.0301
100
-0.01(-24.75%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
39,880
-0.00(-11.11%)
Apr 15, 2024
0.0431
0.0450
0.0361
0.0450
31,000
-0.01(-10.00%)
Apr 12, 2024
0.0400
0.0500
0.0360
0.0500
168,000
+0.00(+0.00%)
Apr 11, 2024
0.0548
0.0548
0.0400
0.0500
12,000
+0.00(+1.83%)
Apr 10, 2024
0.0350
0.0500
0.0350
0.0491
164,200
+0.01(+22.75%)
Apr 09, 2024
0.0450
0.0580
0.0400
0.0400
61,125
-0.01(-19.84%)
Apr 08, 2024
0.0381
0.0499
0.0381
0.0499
18,150
+0.01(+32.36%)
Apr 05, 2024
0.0500
0.0500
0.0370
0.0377
51,400
-0.01(-24.60%)
Apr 04, 2024
0.0400
0.0500
0.0370
0.0500
60,650
+0.01(+11.11%)
Apr 03, 2024
0.0500
0.0500
0.0400
0.0450
19,039
-0.01(-14.29%)
Apr 02, 2024
0.0500
0.0550
0.0350
0.0525
7,050
-0.01(-12.50%)
Apr 01, 2024
0.0469
0.0800
0.0340
0.0600
51,415
+0.02(+71.43%)
Mar 28, 2024
0.0390
0.0390
0.0350
0.0350
41,500
+0.00(+6.06%)
Mar 27, 2024
0.0320
0.0390
0.0312
0.0330
298,798
-0.00(-5.71%)
Mar 26, 2024
0.0350
0.0350
0.0310
0.0350
76,640
-0.00(-10.26%)
Mar 25, 2024
0.0310
0.0390
0.0301
0.0390
257,619
-0.00(-5.11%)
Mar 22, 2024
0.0411
0.0500
0.0411
0.0411
60,990
-0.01(-17.80%)
Mar 21, 2024
0.0400
0.0500
0.0400
0.0500
20,720
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0400
0.0500
7,400
+0.00(+0.00%)
Mar 19, 2024
0.0525
0.0525
0.0500
0.0500
30,000
+0.00(+5.26%)
Mar 18, 2024
0.0635
0.0635
0.0400
0.0475
1,400
+0.00(+5.56%)
Mar 15, 2024
0.0270
0.0790
0.0270
0.0450
5,900
-0.01(-10.00%)
Mar 14, 2024
0.0414
0.0950
0.0210
0.0500
636,959
+0.01(+20.77%)
Mar 13, 2024
0.0415
0.0479
0.0414
0.0414
16,999
-0.00(-8.41%)
Mar 11, 2024
0.0452
32
-0.00(-9.60%)
Mar 08, 2024
0.0490
0.0500
0.0420
0.0500
54,660
+0.00(+2.04%)
Mar 07, 2024
0.0490
0.0550
0.0480
0.0490
113,683
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0490
0.0420
0.0490
68,000
+0.01(+16.67%)
Mar 05, 2024
0.0492
0.0492
0.0409
0.0420
628,305
-0.01(-15.83%)
Mar 04, 2024
0.0506
0.0515
0.0475
0.0499
310,620
-0.00(-2.35%)
Mar 01, 2024
0.0566
0.0596
0.0501
0.0511
1,193,229
-0.01(-14.83%)
Feb 29, 2024
0.0610
0.0610
0.0567
0.0600
225,457
-0.01(-9.09%)
Feb 28, 2024
0.0576
0.0662
0.0576
0.0660
126,773
-0.00(-2.94%)
Feb 27, 2024
0.0680
0.0680
0.0640
0.0680
17,155
+0.00(+1.04%)
Feb 26, 2024
0.0575
0.0680
0.0530
0.0673
25,127
+0.01(+9.79%)
Feb 23, 2024
0.0520
0.0665
0.0520
0.0613
14,615
+0.00(+1.49%)
Feb 22, 2024
0.0640
0.0640
0.0520
0.0604
19,400
-0.00(-5.62%)
Feb 21, 2024
0.0630
0.0650
0.0520
0.0640
68,266
+0.00(+1.59%)
Feb 20, 2024
0.0640
0.0640
0.0628
0.0630
36,316
-0.00(-1.25%)
Feb 16, 2024
0.0600
0.0675
0.0600
0.0638
16,199
+0.00(+0.31%)
Feb 15, 2024
0.0690
0.0690
0.0627
0.0636
30,480
-0.01(-7.83%)
Feb 14, 2024
0.0690
0.0690
0.0690
0.0690
4,100
+0.00(+0.15%)
Feb 13, 2024
0.0595
0.0689
0.0595
0.0689
1,171
-0.00(-0.14%)
Feb 12, 2024
0.0643
0.0690
0.0595
0.0690
12,565
+0.00(+0.00%)
Feb 09, 2024
0.0650
0.0690
0.0650
0.0690
60,560
+0.00(+5.99%)
Feb 08, 2024
0.0700
0.0700
0.0651
0.0651
27,000
-0.01(-9.58%)
Feb 07, 2024
0.0720
0.0720
0.0720
0.0720
55,000
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0720
0.0650
0.0720
89,535
-0.00(-4.00%)
Feb 05, 2024
0.0890
0.0890
0.0750
0.0750
171,100
-0.01(-7.98%)
Feb 01, 2024
0.0815
0
-0.00(-0.97%)
Jan 31, 2024
0.0890
0.0940
0.0754
0.0823
43,000
+0.00(+5.51%)
Jan 30, 2024
0.0780
0.0780
0.0780
0.0780
1,000
-0.01(-10.76%)
Jan 29, 2024
0.0851
0.0890
0.0761
0.0874
79,000
+0.00(+2.82%)
Jan 25, 2024
0.0850
0
+0.00(+3.03%)
Jan 24, 2024
0.0825
0.0825
0.0825
0.0825
24,200
+0.00(+5.77%)
Jan 23, 2024
0.0800
0.0800
0.0760
0.0780
19,964
-0.00(-2.50%)
Jan 22, 2024
0.0808
0.0808
0.0800
0.0800
16,000
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0800
0.0800
64,125
+0.00(+0.00%)
Jan 18, 2024
0.0850
0.0850
0.0760
0.0800
83,378
-0.01(-5.88%)
Jan 17, 2024
0.0800
0.0900
0.0800
0.0850
37,660
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0850
0.0850
0.0850
60,000
-0.00(-5.45%)
Jan 12, 2024
0.0850
0.0900
0.0850
0.0899
61,400
+0.00(+5.76%)
Jan 11, 2024
0.0885
0.0885
0.0815
0.0850
44,000
-0.00(-5.56%)
Jan 10, 2024
0.0870
0.0900
0.0825
0.0900
97,100
-0.01(-7.60%)
Jan 09, 2024
0.0900
0.0989
0.0865
0.0974
35,100
-0.00(-1.62%)
Jan 08, 2024
0.1000
0.1000
0.0900
0.0990
27,700
-0.00(-1.00%)
Jan 05, 2024
0.0901
0.1000
0.0901
0.1000
3,200
+0.01(+6.27%)
Jan 04, 2024
0.0960
0.1120
0.0921
0.0941
343,372
-0.01(-5.90%)
Jan 03, 2024
0.1100
0.1100
0.0970
0.1000
140,600
-0.01(-9.09%)
Jan 02, 2024
0.1060
0.1130
0.0950
0.1100
150,066
+0.01(+10.00%)
Dec 29, 2023
0.1100
0.1150
0.0980
0.1000
84,761
-0.01(-5.12%)
Dec 28, 2023
0.1090
0.1200
0.0815
0.1054
231,095
-0.00(-4.09%)
Dec 27, 2023
0.0900
0.1100
0.0900
0.1099
128,840
+0.00(+0.83%)
Dec 26, 2023
0.0752
0.1090
0.0752
0.1090
2,867
+0.00(+0.00%)
Dec 22, 2023
0.0865
0.1090
0.0821
0.1090
12,100
+0.02(+23.86%)
Dec 21, 2023
0.0710
0.0950
0.0710
0.0880
72,150
+0.00(+1.03%)
Dec 20, 2023
0.0913
0.0950
0.0800
0.0871
107,413
-0.01(-8.32%)
Dec 19, 2023
0.0990
0.1050
0.0855
0.0950
112,522
-0.01(-5.00%)
Dec 18, 2023
0.1035
0.1035
0.1000
0.1000
63,002
+0.00(+0.00%)
Dec 15, 2023
0.0980
0.1042
0.0980
0.1000
46,574
-0.01(-9.09%)
Dec 14, 2023
0.1078
0.1190
0.0980
0.1100
64,180
-0.01(-7.56%)
Dec 13, 2023
0.0853
0.1220
0.0853
0.1190
178,821
+0.01(+8.58%)
Dec 12, 2023
0.0851
0.1150
0.0851
0.1096
104,424
+0.01(+9.60%)
Dec 11, 2023
0.1000
0.1000
0.0955
0.1000
53,323
+0.00(+0.00%)
Dec 08, 2023
0.0900
0.1000
0.0757
0.1000
166,551
+0.01(+11.11%)
Dec 07, 2023
0.1175
0.1175
0.0846
0.0900
91,996
-0.02(-17.66%)
Dec 06, 2023
0.1100
0.1220
0.1010
0.1093
155,495
+0.01(+9.30%)
Dec 05, 2023
0.1140
0.1140
0.0840
0.1000
105,002
-0.01(-12.28%)
Dec 04, 2023
0.1330
0.1387
0.1087
0.1140
139,000
-0.02(-12.31%)
Dec 01, 2023
0.1500
0.1500
0.1200
0.1300
101,385
-0.03(-17.72%)
Nov 30, 2023
0.1075
0.1580
0.1010
0.1580
161,432
+0.05(+46.98%)
Nov 29, 2023
0.0775
0.1075
0.0700
0.1075
236,633
+0.04(+53.57%)
Nov 28, 2023
0.0657
0.0800
0.0657
0.0700
91,050
-0.01(-11.17%)
Nov 27, 2023
0.0760
0.0788
0.0601
0.0788
37,630
+0.00(+3.68%)
Nov 24, 2023
0.0800
0.0800
0.0760
0.0760
857
+0.00(+0.53%)
Nov 22, 2023
0.0750
0.0760
0.0720
0.0756
202,167
-0.00(-0.53%)
Nov 21, 2023
0.0870
0.0870
0.0760
0.0760
49,600
-0.01(-10.59%)
Nov 20, 2023
0.0800
0.0850
0.0797
0.0850
169,145
+0.01(+7.87%)
Nov 17, 2023
0.0800
0.0800
0.0782
0.0788
103,000
-0.00(-1.50%)
Nov 16, 2023
0.0790
0.0800
0.0730
0.0800
198,414
+0.00(+3.90%)
Nov 15, 2023
0.0800
0.0800
0.0680
0.0770
363,534
-0.00(-3.75%)
Nov 14, 2023
0.0955
0.0998
0.0774
0.0800
346,910
-0.02(-16.23%)
Nov 13, 2023
0.1050
0.1050
0.0955
0.0955
9,633
-0.01(-9.05%)
Nov 10, 2023
0.1050
0.1075
0.0950
0.1050
261,232
-0.01(-4.55%)
Nov 09, 2023
0.0955
0.1150
0.0955
0.1100
161,487
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1000
0.1100
81,292
+0.00(+0.92%)
Nov 07, 2023
0.1000
0.1090
0.1000
0.1090
45,830
+0.00(+3.81%)
Nov 06, 2023
0.1000
0.1050
0.0950
0.1050
64,000
+0.01(+10.53%)
Nov 03, 2023
0.0954
0.1090
0.0950
0.0950
195,271
-0.00(-0.42%)
Nov 02, 2023
0.0954
0.0954
0.0954
0.0954
6,000
+0.00(+0.00%)
Nov 01, 2023
0.1026
0.1026
0.0954
0.0954
9,244
-0.01(-7.38%)
Oct 31, 2023
0.1030
0.1030
0.1030
0.1030
15,217
+0.00(+3.00%)
Oct 30, 2023
0.0954
0.1000
0.0954
0.1000
14,074
-0.00(-2.91%)
Oct 27, 2023
0.0992
0.1030
0.0954
0.1030
24,063
+0.01(+8.08%)
Oct 26, 2023
0.0950
0.0992
0.0950
0.0953
22,250
+0.00(+0.32%)
Oct 25, 2023
0.1000
0.1000
0.0950
0.0950
142,514
-0.00(-2.86%)
Oct 24, 2023
0.0993
0.1030
0.0955
0.0978
60,946
-0.00(-1.51%)
Oct 23, 2023
0.0993
0.0993
0.0993
0.0993
1,000
+0.00(+1.02%)
Oct 20, 2023
0.0983
0.0983
0.0983
0.0983
2,000
-0.00(-1.99%)
Oct 19, 2023
0.1100
0.1100
0.0955
0.1003
122,362
+0.00(+0.20%)
Oct 18, 2023
0.1000
0.1099
0.0800
0.1001
292,789
+0.02(+17.76%)
Oct 17, 2023
0.0825
0.0974
0.0750
0.0850
210,966
+0.00(+1.31%)
Oct 16, 2023
0.0974
0.0974
0.0732
0.0839
43,385
-0.01(-13.51%)
Oct 13, 2023
0.1110
0.1110
0.0750
0.0970
339,838
-0.03(-22.40%)
Oct 12, 2023
0.1351
0.1400
0.1250
0.1250
88,721
-0.02(-14.97%)
Oct 11, 2023
0.1480
0.1600
0.1320
0.1470
217,658
-0.00(-0.68%)
Oct 10, 2023
0.1485
0.1628
0.1252
0.1480
222,932
+0.01(+5.71%)
Oct 09, 2023
0.1199
0.2350
0.1100
0.1400
675,352
+0.03(+25.00%)
Oct 06, 2023
0.1150
0.1200
0.1050
0.1120
282,900
+0.00(+4.19%)
Oct 05, 2023
0.0800
0.1448
0.0800
0.1075
1,174,765
+0.03(+35.39%)
Oct 04, 2023
0.0700
0.0800
0.0685
0.0794
311,780
+0.01(+13.43%)
Oct 03, 2023
0.0685
0.0750
0.0685
0.0700
107,612
-0.00(-2.51%)
Oct 02, 2023
0.0690
0.0750
0.0685
0.0718
166,483
+0.00(+4.06%)
Sep 29, 2023
0.0700
0.0700
0.0687
0.0690
71,202
-0.00(-0.43%)
Sep 28, 2023
0.0700
0.0700
0.0685
0.0693
190,214
-0.00(-1.00%)
Sep 27, 2023
0.0750
0.0800
0.0685
0.0700
271,202
-0.01(-10.26%)
Sep 26, 2023
0.0799
0.0800
0.0745
0.0780
161,536
+0.00(+0.65%)
Sep 25, 2023
0.0761
0.0775
0.0775
0.0775
40,853
-0.01(-6.74%)
Sep 22, 2023
0.0792
0.0900
0.0750
0.0831
52,830
-0.01(-10.16%)
Sep 21, 2023
0.0791
0.0925
0.0791
0.0925
120,795
+0.01(+8.82%)
Sep 20, 2023
0.0790
0.0850
0.0790
0.0850
111,672
+0.00(+2.41%)
Sep 19, 2023
0.0900
0.0900
0.0800
0.0830
68,170
-0.00(-3.60%)
Sep 18, 2023
0.0817
0.0900
0.0817
0.0861
66,673
-0.00(-1.03%)
Sep 15, 2023
0.0832
0.0870
0.0816
0.0870
60,678
+0.01(+7.14%)
Sep 14, 2023
0.0800
0.0990
0.0800
0.0812
42,382
-0.02(-17.98%)
Sep 13, 2023
0.0800
0.0990
0.0800
0.0990
8,300
+0.02(+23.44%)
Sep 12, 2023
0.0801
0.1000
0.0801
0.0802
70,613
-0.01(-15.58%)
Sep 11, 2023
0.0853
0.0950
0.0790
0.0950
85,103
+0.00(+0.00%)
Sep 08, 2023
0.0910
0.1054
0.0780
0.0950
35,677
-0.01(-6.22%)
Sep 07, 2023
0.1030
0.1030
0.1013
0.1013
5,250
-0.00(-1.65%)
Sep 06, 2023
0.1150
0.1197
0.0900
0.1030
225,036
-0.01(-10.43%)
Sep 05, 2023
0.1198
0.1200
0.1100
0.1150
61,289
+0.00(+0.88%)
Sep 01, 2023
0.1132
0.1180
0.1100
0.1140
21,085
-0.00(-1.55%)
Aug 31, 2023
0.1108
0.1185
0.1108
0.1158
20,201
-0.00(-3.34%)
Aug 30, 2023
0.1080
0.1200
0.0932
0.1198
23,660
-0.00(-0.17%)
Aug 29, 2023
0.0900
0.1200
0.0900
0.1200
87,740
+0.02(+18.46%)
Aug 28, 2023
0.0780
0.1013
0.0780
0.1013
191,637
+0.02(+22.05%)
Aug 25, 2023
0.0950
0.1150
0.0755
0.0830
161,086
-0.01(-15.31%)
Aug 24, 2023
0.1053
0.1053
0.0900
0.0980
74,602
-0.01(-8.75%)
Aug 23, 2023
0.1150
0.1150
0.0952
0.1074
35,749
-0.01(-6.61%)
Aug 22, 2023
0.1082
0.1150
0.1082
0.1150
48,191
+0.00(+1.68%)
Aug 21, 2023
0.1039
0.1180
0.1005
0.1131
47,989
-0.01(-5.75%)
Aug 18, 2023
0.1105
0.1205
0.1000
0.1200
158,039
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1200
0.0950
0.1200
93,148
+0.01(+13.96%)
Aug 16, 2023
0.1105
0.1105
0.0951
0.1053
53,454
+0.02(+28.26%)
Aug 15, 2023
0.1100
0.1109
0.0821
0.0821
48,033
-0.02(-20.29%)
Aug 14, 2023
0.1073
0.1150
0.0988
0.1030
15,734
-0.01(-6.36%)
Aug 11, 2023
0.1031
0.1195
0.0650
0.1100
311,493
-0.01(-4.35%)
Aug 10, 2023
0.1300
0.1300
0.1150
0.1150
71,108
-0.01(-11.54%)
Aug 09, 2023
0.1334
0.1393
0.1201
0.1300
74,892
-0.00(-2.26%)
Aug 08, 2023
0.1300
0.1360
0.1300
0.1330
92,930
-0.00(-1.55%)
Aug 07, 2023
0.1600
0.1600
0.1337
0.1351
151,514
-0.02(-13.67%)
Aug 04, 2023
0.1600
0.1700
0.1330
0.1565
63,500
-0.01(-7.67%)
Aug 03, 2023
0.2000
0.2000
0.1335
0.1695
124,743
-0.02(-9.74%)
Aug 02, 2023
0.1101
0.1890
0.1101
0.1878
71,044
+0.06(+44.46%)
Aug 01, 2023
0.1400
0.1400
0.1100
0.1300
64,092
-0.01(-7.08%)
Jul 31, 2023
0.1235
0.1498
0.1235
0.1399
234,100
+0.03(+27.18%)
Jul 28, 2023
0.1100
0.1107
0.0981
0.1100
69,019
+0.00(+0.00%)
Jul 27, 2023
0.1038
0.1100
0.1000
0.1100
218,102
+0.01(+12.70%)
Jul 26, 2023
0.0970
0.1000
0.0950
0.0976
76,601
+0.00(+1.56%)
Jul 25, 2023
0.0861
0.1000
0.0861
0.0961
146,147
+0.00(+3.78%)
Jul 24, 2023
0.0966
0.1000
0.0850
0.0926
40,950
-0.01(-7.40%)
Jul 21, 2023
0.0914
0.1000
0.0900
0.1000
22,398
+0.01(+17.65%)
Jul 20, 2023
0.0895
0.1000
0.0850
0.0850
105,601
-0.00(-0.58%)
Jul 19, 2023
0.0862
0.0910
0.0850
0.0855
66,255
-0.01(-5.63%)
Jul 18, 2023
0.0920
0.0920
0.0811
0.0906
20,500
-0.00(-4.63%)
Jul 17, 2023
0.0820
0.0970
0.0780
0.0950
185,007
+0.01(+17.14%)
Jul 14, 2023
0.0935
0.0970
0.0713
0.0811
148,722
-0.01(-9.89%)
Jul 13, 2023
0.0890
0.0940
0.0845
0.0900
44,390
+0.01(+12.50%)
Jul 12, 2023
0.0870
0.0870
0.0756
0.0800
119,998
-0.01(-7.08%)
Jul 11, 2023
0.0830
0.0870
0.0781
0.0861
130,174
+0.00(+1.29%)
Jul 10, 2023
0.0870
0.0950
0.0830
0.0850
65,247
+0.00(+0.00%)
Jul 07, 2023
0.0890
0.0890
0.0800
0.0850
55,000
-0.00(-5.56%)
Jul 06, 2023
0.0820
0.0900
0.0765
0.0900
171,662
+0.01(+17.65%)
Jul 05, 2023
0.0850
0.0850
0.0765
0.0765
51,931
+0.00(+2.00%)
Jul 03, 2023
0.0725
0.0800
0.0725
0.0750
54,737
+0.00(+7.14%)
Jun 30, 2023
0.0800
0.0800
0.0638
0.0700
95,029
-0.01(-11.39%)
Jun 29, 2023
0.0780
0.0800
0.0617
0.0790
153,810
+0.01(+21.54%)
Jun 28, 2023
0.0790
0.0800
0.0616
0.0650
65,213
-0.01(-16.67%)
Jun 27, 2023
0.0650
0.0780
0.0610
0.0780
216,695
+0.01(+15.56%)
Jun 26, 2023
0.0800
0.0800
0.0675
0.0675
62,958
-0.00(-3.43%)
Jun 23, 2023
0.0700
0.0750
0.0689
0.0699
42,130
-0.00(-2.92%)
Jun 22, 2023
0.0800
0.0800
0.0692
0.0720
55,111
-0.00(-2.70%)
Jun 21, 2023
0.0740
0.0740
0.0689
0.0740
157,968
-0.00(-3.90%)
Jun 20, 2023
0.0785
0.0800
0.0740
0.0770
46,400
+0.00(+4.05%)
Jun 16, 2023
0.0750
0.0800
0.0720
0.0740
53,680
-0.00(-2.50%)
Jun 15, 2023
0.0866
0.0900
0.0720
0.0759
83,254
-0.00(-2.69%)
May 08, 2023
0.0800
0.0875
0.0780
0.0780
15,500
-0.01(-10.65%)
May 05, 2023
0.0800
0.0875
0.0800
0.0873
13,563
-0.00(-0.23%)
May 03, 2023
0.0875
83
+0.01(+9.37%)
May 02, 2023
0.0800
0.0808
0.0800
0.0800
8,102
-0.01(-9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.