Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,768 +0.00(+0.00%)
Apr 16, 2024 0.0001 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 -0.00(-66.67%)
Oct 17, 2023 0.0003 0 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 -0.01(-96.05%)
Jul 14, 2023 0.0076 0 -0.00(-12.64%)
Jul 13, 2023 0.0077 0.0087 0.0077 0.0087 18,000 -0.00(-6.45%)
Jul 12, 2023 0.0069 0.0093 0.0044 0.0093 71,000 +0.00(+0.00%)
Jul 11, 2023 0.0079 0.0093 0.0069 0.0093 411,000 +0.00(+17.72%)
Jul 10, 2023 0.0070 0.0079 0.0070 0.0079 219,975 +0.00(+107.89%)
Jun 29, 2023 0.0038 0 +0.00(+5.56%)
Jun 26, 2023 0.0036 0 -0.00(-37.93%)
Jun 16, 2023 0.0058 0 -0.00(-26.58%)
Jun 15, 2023 0.0069 0.0079 0.0069 0.0079 267,486 +0.00(+33.90%)
Jun 14, 2023 0.0059 0.0059 0.0059 0.0059 62,172 +0.00(+0.00%)
Jun 09, 2023 0.0059 0 -0.00(-7.81%)
Jun 07, 2023 0.0064 0 -0.00(-13.51%)
Jun 06, 2023 0.0069 0.0077 0.0067 0.0074 285,665 +0.01(+252.38%)
Jun 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-54.35%)
Jun 02, 2023 0.0046 0.0058 0.0046 0.0046 245,000 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.