Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.4300 0 +0.01(+1.85%)
Apr 11, 2024 0.4222 0 -0.02(-4.05%)
Apr 08, 2024 0.4400 0 -0.00(-0.90%)
Apr 03, 2024 0.4440 0 -0.01(-1.55%)
Apr 02, 2024 0.4610 0.4610 0.4500 0.4510 28,500 +0.00(+0.89%)
Mar 19, 2024 0.4470 0 -0.02(-4.39%)
Mar 07, 2024 0.4675 0 -0.05(-9.84%)
Feb 29, 2024 0.5185 0 +0.02(+3.66%)
Feb 26, 2024 0.5002 0 -0.05(-9.05%)
Feb 23, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-7.41%)
Feb 21, 2024 0.5940 0 +0.09(+18.14%)
Dec 29, 2023 0.5028 0 +0.01(+2.42%)
Dec 27, 2023 0.4909 0 -0.01(-2.15%)
Dec 22, 2023 0.5017 0 -0.00(-0.59%)
Dec 14, 2023 0.5047 0 +0.05(+11.51%)
Dec 12, 2023 0.4526 0 -0.05(-9.48%)
Dec 11, 2023 0.5000 0.5000 0.5000 0.5000 150 +0.02(+3.18%)
Dec 04, 2023 0.4846 0 +0.00(+0.81%)
Nov 28, 2023 0.4807 0 +0.06(+14.92%)
Nov 17, 2023 0.4183 0 +0.07(+21.25%)
Oct 20, 2023 0.3450 0 -0.06(-15.00%)
Oct 10, 2023 0.4059 0 -0.05(-11.39%)
Sep 28, 2023 0.4581 0 +0.03(+5.80%)
Sep 08, 2023 0.4330 0 -0.03(-5.46%)
Sep 07, 2023 0.4580 0.4580 0.4580 0.4580 2,000 -0.05(-10.25%)
Aug 11, 2023 0.5103 0 -0.02(-2.87%)
Aug 10, 2023 0.5254 0.5254 0.5254 0.5254 1,000 -0.08(-12.96%)
Jun 21, 2023 0.6036 0 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.