Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0089
0.0089
0.0080
0.0085
1,362,677
+0.00(+3.66%)
Apr 29, 2024
0.0081
0.0082
0.0076
0.0082
112,014
+0.00(+2.50%)
Apr 26, 2024
0.0084
0.0089
0.0077
0.0080
1,250,549
-0.00(-1.23%)
Apr 25, 2024
0.0081
0.0082
0.0078
0.0081
22,945
+0.00(+1.25%)
Apr 24, 2024
0.0089
0.0089
0.0077
0.0080
133,066
-0.00(-2.44%)
Apr 23, 2024
0.0080
0.0089
0.0079
0.0082
541,473
-0.00(-7.87%)
Apr 22, 2024
0.0089
0.0089
0.0080
0.0089
42,400
+0.00(+0.00%)
Apr 19, 2024
0.0075
0.0089
0.0075
0.0089
371,149
+0.00(+11.25%)
Apr 18, 2024
0.0090
0.0090
0.0075
0.0080
216,559
-0.00(-10.11%)
Apr 17, 2024
0.0090
0.0090
0.0080
0.0089
1,070,628
+0.00(+4.71%)
Apr 16, 2024
0.0084
0.0090
0.0077
0.0085
171,636
+0.00(+1.19%)
Apr 15, 2024
0.0084
0.0087
0.0081
0.0084
1,609,419
+0.00(+5.00%)
Apr 12, 2024
0.0084
0.0084
0.0074
0.0080
186,223
+0.00(+0.00%)
Apr 11, 2024
0.0086
0.0090
0.0080
0.0080
1,533,872
-0.00(-12.09%)
Apr 10, 2024
0.0088
0.0091
0.0081
0.0091
455,840
+0.00(+4.60%)
Apr 09, 2024
0.0090
0.0090
0.0083
0.0087
170,259
+0.00(+3.57%)
Apr 08, 2024
0.0090
0.0091
0.0080
0.0084
1,540,907
-0.00(-6.67%)
Apr 05, 2024
0.0087
0.0092
0.0083
0.0090
1,404,776
+0.00(+7.14%)
Apr 04, 2024
0.0083
0.0089
0.0079
0.0084
1,119,928
+0.00(+5.00%)
Apr 03, 2024
0.0078
0.0082
0.0077
0.0080
264,795
+0.00(+3.90%)
Apr 02, 2024
0.0073
0.0084
0.0073
0.0077
679,120
-0.00(-8.33%)
Apr 01, 2024
0.0081
0.0084
0.0077
0.0084
266,375
+0.00(+0.00%)
Mar 28, 2024
0.0075
0.0084
0.0075
0.0084
373,438
-0.00(-1.18%)
Mar 27, 2024
0.0072
0.0085
0.0072
0.0085
449,170
+0.00(+18.06%)
Mar 26, 2024
0.0094
0.0094
0.0071
0.0072
2,514,150
-0.00(-12.20%)
Mar 25, 2024
0.0082
0.0086
0.0080
0.0082
237,025
-0.00(-5.75%)
Mar 22, 2024
0.0081
0.0087
0.0080
0.0087
287,023
+0.00(+0.00%)
Mar 21, 2024
0.0080
0.0087
0.0076
0.0087
1,887,066
-0.00(-1.14%)
Mar 20, 2024
0.0088
0.0088
0.0071
0.0088
727,088
+0.00(+17.33%)
Mar 19, 2024
0.0075
0.0081
0.0071
0.0075
90,401
-0.00(-7.41%)
Mar 18, 2024
0.0081
0.0081
0.0072
0.0081
1,326,113
-0.00(-4.71%)
Mar 15, 2024
0.0079
0.0088
0.0077
0.0085
290,910
+0.00(+6.25%)
Mar 14, 2024
0.0083
0.0086
0.0075
0.0080
1,314,798
-0.00(-5.88%)
Mar 13, 2024
0.0083
0.0087
0.0083
0.0085
138,593
-0.00(-1.16%)
Mar 12, 2024
0.0086
0.0090
0.0081
0.0086
3,072,943
-0.00(-4.44%)
Mar 11, 2024
0.0079
0.0094
0.0079
0.0090
2,488,294
+0.00(+2.27%)
Mar 08, 2024
0.0088
0.0110
0.0078
0.0088
3,555,876
-0.00(-2.22%)
Mar 07, 2024
0.0101
0.0101
0.0086
0.0090
1,033,940
-0.00(-8.16%)
Mar 06, 2024
0.0090
0.0103
0.0090
0.0098
664,517
+0.00(+1.03%)
Mar 05, 2024
0.0078
0.0101
0.0078
0.0097
1,102,786
+0.00(+5.43%)
Mar 04, 2024
0.0080
0.0092
0.0076
0.0092
871,776
+0.00(+15.00%)
Mar 01, 2024
0.0084
0.0090
0.0078
0.0080
1,320,513
+0.00(+0.00%)
Feb 29, 2024
0.0084
0.0088
0.0072
0.0080
3,704,603
-0.00(-4.76%)
Feb 28, 2024
0.0094
0.0094
0.0069
0.0084
2,742,159
-0.00(-10.64%)
Feb 27, 2024
0.0086
0.0101
0.0064
0.0094
2,035,627
+0.00(+2.17%)
Feb 26, 2024
0.0086
0.0096
0.0086
0.0092
143,173
-0.00(-2.13%)
Feb 23, 2024
0.0090
0.0100
0.0081
0.0094
1,870,871
-0.00(-1.05%)
Feb 22, 2024
0.0110
0.0110
0.0082
0.0095
2,270,929
-0.00(-8.65%)
Feb 21, 2024
0.0110
0.0110
0.0094
0.0104
207,048
-0.00(-0.95%)
Feb 20, 2024
0.0086
0.0109
0.0086
0.0105
586,312
+0.00(+2.94%)
Feb 16, 2024
0.0109
0.0109
0.0094
0.0102
1,682,641
-0.00(-2.86%)
Feb 15, 2024
0.0098
0.0110
0.0093
0.0105
3,389,242
+0.00(+10.53%)
Feb 14, 2024
0.0089
0.0102
0.0088
0.0095
282,632
+0.00(+2.15%)
Feb 13, 2024
0.0102
0.0109
0.0060
0.0093
5,746,121
-0.00(-5.10%)
Feb 12, 2024
0.0110
0.0121
0.0097
0.0098
2,525,575
+0.00(+0.00%)
Feb 09, 2024
0.0092
0.0110
0.0092
0.0098
1,600,271
+0.00(+6.52%)
Feb 08, 2024
0.0091
0.0092
0.0090
0.0092
57,266
+0.00(+1.10%)
Feb 07, 2024
0.0097
0.0100
0.0091
0.0091
400,450
-0.00(-3.19%)
Feb 06, 2024
0.0095
0.0095
0.0090
0.0094
349,831
+0.00(+1.08%)
Feb 05, 2024
0.0102
0.0102
0.0090
0.0093
314,130
-0.00(-3.12%)
Feb 02, 2024
0.0102
0.0102
0.0087
0.0096
455,707
-0.00(-2.04%)
Feb 01, 2024
0.0098
0.0105
0.0088
0.0098
1,013,788
+0.00(+0.00%)
Jan 31, 2024
0.0088
0.0100
0.0080
0.0098
2,653,369
+0.00(+15.29%)
Jan 30, 2024
0.0080
0.0088
0.0078
0.0085
718,190
-0.00(-3.41%)
Jan 29, 2024
0.0070
0.0088
0.0070
0.0088
313,458
+0.00(+4.76%)
Jan 26, 2024
0.0088
0.0088
0.0070
0.0084
706,432
+0.00(+1.20%)
Jan 25, 2024
0.0059
0.0084
0.0059
0.0083
3,225,013
+0.00(+23.88%)
Jan 24, 2024
0.0062
0.0067
0.0058
0.0067
871,240
+0.00(+11.67%)
Jan 23, 2024
0.0061
0.0064
0.0057
0.0060
1,108,163
-0.00(-3.23%)
Jan 22, 2024
0.0060
0.0062
0.0050
0.0062
543,409
+0.00(+5.08%)
Jan 19, 2024
0.0069
0.0069
0.0056
0.0059
473,574
-0.00(-1.67%)
Jan 18, 2024
0.0063
0.0063
0.0059
0.0060
518,084
-0.00(-4.76%)
Jan 17, 2024
0.0062
0.0069
0.0055
0.0063
1,161,230
-0.00(-5.97%)
Jan 16, 2024
0.0074
0.0074
0.0057
0.0067
2,430,460
-0.00(-6.94%)
Jan 12, 2024
0.0084
0.0084
0.0070
0.0072
2,972,970
-0.00(-14.29%)
Jan 11, 2024
0.0083
0.0092
0.0070
0.0084
3,487,360
-0.00(-8.70%)
Jan 10, 2024
0.0099
0.0109
0.0088
0.0092
3,122,121
-0.00(-8.00%)
Jan 09, 2024
0.0095
0.0100
0.0090
0.0100
5,900,539
+0.00(+7.53%)
Jan 08, 2024
0.0068
0.0095
0.0067
0.0093
12,228,759
+0.00(+43.08%)
Jan 05, 2024
0.0066
0.0068
0.0060
0.0065
722,848
-0.00(-5.80%)
Jan 04, 2024
0.0071
0.0074
0.0060
0.0069
1,168,163
-0.00(-4.17%)
Jan 03, 2024
0.0069
0.0074
0.0066
0.0072
2,131,581
+0.00(+5.88%)
Jan 02, 2024
0.0048
0.0068
0.0048
0.0068
3,057,046
+0.00(+38.78%)
Dec 29, 2023
0.0053
0.0053
0.0046
0.0049
2,254,642
-0.00(-2.00%)
Dec 28, 2023
0.0046
0.0053
0.0046
0.0050
2,192,130
+0.00(+6.38%)
Dec 27, 2023
0.0050
0.0050
0.0044
0.0047
626,112
-0.00(-6.00%)
Dec 26, 2023
0.0044
0.0050
0.0044
0.0050
192,028
+0.00(+13.64%)
Dec 22, 2023
0.0047
0.0047
0.0042
0.0044
387,333
+0.00(+0.00%)
Dec 21, 2023
0.0044
0.0068
0.0043
0.0044
439,391
+0.00(+0.00%)
Dec 20, 2023
0.0046
0.0046
0.0042
0.0044
1,095,050
-0.00(-2.22%)
Dec 19, 2023
0.0045
0.0050
0.0045
0.0045
633,932
-0.00(-6.25%)
Dec 18, 2023
0.0044
0.0050
0.0044
0.0048
719,560
-0.00(-2.04%)
Dec 15, 2023
0.0050
0.0050
0.0044
0.0049
855,293
+0.00(+2.08%)
Dec 14, 2023
0.0054
0.0054
0.0043
0.0048
2,349,973
+0.00(+4.35%)
Dec 13, 2023
0.0036
0.0046
0.0032
0.0046
4,372,720
+0.00(+35.29%)
Dec 12, 2023
0.0042
0.0045
0.0030
0.0034
11,789,759
-0.00(-20.93%)
Dec 11, 2023
0.0042
0.0045
0.0042
0.0043
335,500
+0.00(+0.00%)
Dec 08, 2023
0.0047
0.0048
0.0043
0.0043
308,439
-0.00(-8.51%)
Dec 07, 2023
0.0050
0.0050
0.0042
0.0047
385,530
+0.00(+4.44%)
Dec 06, 2023
0.0050
0.0050
0.0041
0.0045
649,461
+0.00(+4.65%)
Dec 05, 2023
0.0050
0.0056
0.0042
0.0043
1,244,463
-0.00(-14.00%)
Dec 04, 2023
0.0054
0.0054
0.0048
0.0050
1,236,207
-0.00(-1.96%)
Dec 01, 2023
0.0056
0.0056
0.0051
0.0051
239,973
-0.00(-3.77%)
Nov 30, 2023
0.0054
0.0054
0.0053
0.0053
51,712
+0.00(+0.00%)
Nov 29, 2023
0.0054
0.0054
0.0052
0.0053
111,065
+0.00(+1.92%)
Nov 28, 2023
0.0054
0.0054
0.0052
0.0052
82,420
-0.00(-3.70%)
Nov 27, 2023
0.0047
0.0056
0.0047
0.0054
699,515
-0.00(-3.57%)
Nov 24, 2023
0.0054
0.0056
0.0047
0.0056
807,895
+0.00(+1.82%)
Nov 22, 2023
0.0064
0.0064
0.0050
0.0055
494,100
+0.00(+0.00%)
Nov 21, 2023
0.0064
0.0064
0.0052
0.0055
592,722
-0.00(-1.79%)
Nov 20, 2023
0.0058
0.0060
0.0053
0.0056
607,682
-0.00(-5.08%)
Nov 17, 2023
0.0059
0.0059
0.0058
0.0059
120,254
+0.00(+1.72%)
Nov 16, 2023
0.0053
0.0059
0.0053
0.0058
57,022
+0.00(+1.75%)
Nov 15, 2023
0.0057
0.0059
0.0054
0.0057
953,230
-0.00(-1.72%)
Nov 14, 2023
0.0056
0.0059
0.0056
0.0058
286,900
+0.00(+5.45%)
Nov 13, 2023
0.0055
0.0060
0.0054
0.0055
1,186,406
-0.00(-3.51%)
Nov 10, 2023
0.0057
0.0066
0.0056
0.0057
351,111
-0.00(-1.72%)
Nov 09, 2023
0.0059
0.0064
0.0058
0.0058
569,895
-0.00(-1.69%)
Nov 08, 2023
0.0065
0.0072
0.0058
0.0059
953,027
-0.00(-3.28%)
Nov 07, 2023
0.0062
0.0072
0.0061
0.0061
536,134
-0.00(-1.61%)
Nov 06, 2023
0.0072
0.0080
0.0061
0.0062
882,570
-0.00(-11.43%)
Nov 03, 2023
0.0066
0.0072
0.0056
0.0070
1,439,584
-0.00(-2.78%)
Nov 02, 2023
0.0064
0.0072
0.0059
0.0072
1,248,911
+0.00(+18.03%)
Nov 01, 2023
0.0063
0.0064
0.0061
0.0061
422,785
-0.00(-4.69%)
Oct 31, 2023
0.0064
0.0064
0.0063
0.0064
486,305
+0.00(+0.00%)
Oct 30, 2023
0.0072
0.0072
0.0056
0.0064
1,467,556
-0.00(-8.57%)
Oct 27, 2023
0.0084
0.0084
0.0068
0.0070
777,364
+0.00(+0.00%)
Oct 26, 2023
0.0074
0.0075
0.0066
0.0070
377,338
+0.00(+0.00%)
Oct 25, 2023
0.0077
0.0077
0.0066
0.0070
941,747
-0.00(-7.89%)
Oct 24, 2023
0.0077
0.0077
0.0075
0.0076
81,427
-0.00(-3.80%)
Oct 23, 2023
0.0073
0.0082
0.0073
0.0079
1,110,897
-0.00(-4.82%)
Oct 20, 2023
0.0074
0.0083
0.0066
0.0083
804,778
+0.00(+16.90%)
Oct 19, 2023
0.0074
0.0074
0.0069
0.0071
486,807
-0.00(-4.05%)
Oct 18, 2023
0.0073
0.0076
0.0071
0.0074
417,661
-0.00(-2.63%)
Oct 17, 2023
0.0078
0.0079
0.0072
0.0076
1,126,622
+0.00(+5.56%)
Oct 16, 2023
0.0074
0.0078
0.0071
0.0072
755,700
-0.00(-6.49%)
Oct 13, 2023
0.0085
0.0085
0.0073
0.0077
2,361,233
-0.00(-7.23%)
Oct 12, 2023
0.0085
0.0085
0.0078
0.0083
242,878
+0.00(+0.00%)
Oct 11, 2023
0.0080
0.0085
0.0078
0.0083
413,681
+0.00(+2.47%)
Oct 10, 2023
0.0083
0.0085
0.0078
0.0081
984,496
-0.00(-4.71%)
Oct 09, 2023
0.0080
0.0085
0.0080
0.0085
512,653
+0.00(+6.25%)
Oct 06, 2023
0.0085
0.0085
0.0080
0.0080
199,729
-0.00(-5.88%)
Oct 05, 2023
0.0085
0.0087
0.0080
0.0085
520,772
+0.00(+0.00%)
Oct 04, 2023
0.0086
0.0087
0.0081
0.0085
348,975
-0.00(-1.16%)
Oct 03, 2023
0.0088
0.0088
0.0081
0.0086
754,270
-0.00(-2.27%)
Oct 02, 2023
0.0090
0.0120
0.0080
0.0088
1,382,521
-0.00(-2.22%)
Sep 29, 2023
0.0086
0.0090
0.0084
0.0090
1,036,522
+0.00(+0.00%)
Sep 28, 2023
0.0095
0.0095
0.0084
0.0090
589,822
+0.00(+0.00%)
Sep 27, 2023
0.0092
0.0095
0.0087
0.0090
984,750
+0.00(+0.00%)
Sep 26, 2023
0.0092
0.0092
0.0086
0.0090
670,177
+0.00(+2.27%)
Sep 25, 2023
0.0101
0.0091
0.0088
0.0088
1,068,683
-0.00(-5.38%)
Sep 22, 2023
0.0106
0.0106
0.0080
0.0093
1,532,726
+0.00(+0.00%)
Sep 21, 2023
0.0095
0.0095
0.0091
0.0093
465,127
-0.00(-2.11%)
Sep 20, 2023
0.0095
0.0120
0.0093
0.0095
1,621,706
+0.00(+0.00%)
Sep 19, 2023
0.0110
0.0110
0.0091
0.0095
566,144
-0.00(-5.00%)
Sep 18, 2023
0.0113
0.0122
0.0091
0.0100
3,048,229
+0.00(+0.00%)
Sep 15, 2023
0.0092
0.0100
0.0086
0.0100
681,004
+0.00(+11.11%)
Sep 14, 2023
0.0090
0.0090
0.0085
0.0090
865,438
+0.00(+4.65%)
Sep 13, 2023
0.0095
0.0095
0.0085
0.0086
1,004,122
+0.00(+1.18%)
Sep 12, 2023
0.0090
0.0092
0.0072
0.0085
4,532,528
-0.00(-3.41%)
Sep 11, 2023
0.0100
0.0106
0.0086
0.0088
500,678
-0.00(-3.30%)
Sep 08, 2023
0.0091
0.0099
0.0090
0.0091
776,502
-0.00(-8.08%)
Sep 07, 2023
0.0100
0.0109
0.0086
0.0099
941,015
-0.00(-1.00%)
Sep 06, 2023
0.0100
0.0109
0.0085
0.0100
1,174,546
+0.00(+8.70%)
Sep 05, 2023
0.0092
0.0102
0.0085
0.0092
746,864
+0.00(+10.84%)
Sep 01, 2023
0.0094
0.0094
0.0080
0.0083
786,109
-0.00(-9.78%)
Aug 31, 2023
0.0110
0.0110
0.0088
0.0092
267,662
-0.00(-3.16%)
Aug 30, 2023
0.0102
0.0102
0.0088
0.0095
290,765
-0.00(-5.00%)
Aug 29, 2023
0.0101
0.0102
0.0090
0.0100
372,398
-0.00(-0.99%)
Aug 28, 2023
0.0090
0.0101
0.0085
0.0101
1,616,830
+0.00(+12.22%)
Aug 25, 2023
0.0091
0.0092
0.0082
0.0090
188,738
-0.00(-1.10%)
Aug 24, 2023
0.0093
0.0093
0.0084
0.0091
463,863
-0.00(-2.15%)
Aug 23, 2023
0.0090
0.0093
0.0087
0.0093
10,014
+0.00(+1.09%)
Aug 22, 2023
0.0090
0.0092
0.0086
0.0092
340,499
+0.00(+2.22%)
Aug 21, 2023
0.0086
0.0093
0.0086
0.0090
238,015
-0.00(-3.23%)
Aug 18, 2023
0.0092
0.0093
0.0076
0.0093
789,897
+0.00(+13.41%)
Aug 17, 2023
0.0092
0.0092
0.0082
0.0082
832,212
-0.00(-6.82%)
Aug 16, 2023
0.0093
0.0095
0.0085
0.0088
211,158
-0.00(-5.38%)
Aug 15, 2023
0.0100
0.0100
0.0085
0.0093
394,450
+0.00(+3.33%)
Aug 14, 2023
0.0100
0.0100
0.0085
0.0090
514,010
+0.00(+0.00%)
Aug 11, 2023
0.0085
0.0094
0.0082
0.0090
1,654,722
-0.00(-4.26%)
Aug 10, 2023
0.0095
0.0095
0.0085
0.0094
741,056
-0.00(-1.05%)
Aug 09, 2023
0.0085
0.0100
0.0085
0.0095
328,076
+0.00(+5.56%)
Aug 08, 2023
0.0100
0.0100
0.0085
0.0090
238,607
-0.00(-10.00%)
Aug 07, 2023
0.0100
0.0100
0.0088
0.0100
1,199,992
+0.00(+4.17%)
Aug 04, 2023
0.0095
0.0096
0.0091
0.0096
138,050
+0.00(+1.05%)
Aug 03, 2023
0.0097
0.0097
0.0085
0.0095
308,221
+0.00(+6.74%)
Aug 02, 2023
0.0091
0.0097
0.0079
0.0089
1,263,326
-0.00(-5.32%)
Aug 01, 2023
0.0096
0.0097
0.0080
0.0094
594,244
-0.00(-3.09%)
Jul 31, 2023
0.0085
0.0097
0.0085
0.0097
350,561
-0.00(-1.02%)
Jul 28, 2023
0.0090
0.0098
0.0085
0.0098
109,632
+0.00(+8.89%)
Jul 27, 2023
0.0092
0.0099
0.0086
0.0090
301,227
-0.00(-1.10%)
Jul 26, 2023
0.0092
0.0093
0.0086
0.0091
241,420
+0.00(+0.00%)
Jul 25, 2023
0.0088
0.0100
0.0086
0.0091
943,321
+0.00(+3.41%)
Jul 24, 2023
0.0095
0.0095
0.0088
0.0088
618,651
-0.00(-7.37%)
Jul 21, 2023
0.0096
0.0096
0.0087
0.0095
145,585
+0.00(+0.00%)
Jul 20, 2023
0.0096
0.0096
0.0086
0.0095
350,417
+0.00(+0.00%)
Jul 19, 2023
0.0093
0.0096
0.0085
0.0095
947,283
-0.00(-1.04%)
Jul 18, 2023
0.0096
0.0096
0.0093
0.0096
727,869
+0.00(+0.00%)
Jul 17, 2023
0.0090
0.0096
0.0082
0.0096
2,135,537
+0.00(+6.67%)
Jul 14, 2023
0.0086
0.0090
0.0082
0.0090
181,500
+0.00(+4.65%)
Jul 13, 2023
0.0082
0.0088
0.0081
0.0086
1,181,254
+0.00(+4.88%)
Jul 12, 2023
0.0074
0.0083
0.0074
0.0082
464,766
+0.00(+3.80%)
Jul 11, 2023
0.0075
0.0083
0.0075
0.0079
196,547
-0.00(-2.47%)
Jul 10, 2023
0.0080
0.0083
0.0073
0.0081
277,752
+0.00(+3.85%)
Jul 07, 2023
0.0078
0.0083
0.0074
0.0078
2,569,460
-0.00(-2.50%)
Jul 06, 2023
0.0073
0.0083
0.0073
0.0080
475,720
+0.00(+0.00%)
Jul 05, 2023
0.0082
0.0085
0.0078
0.0080
463,479
-0.00(-8.05%)
Jul 03, 2023
0.0083
0.0090
0.0077
0.0087
267,503
+0.00(+4.82%)
Jun 30, 2023
0.0080
0.0083
0.0077
0.0083
83,300
+0.00(+1.22%)
Jun 29, 2023
0.0081
0.0083
0.0080
0.0082
251,289
-0.00(-1.20%)
Jun 28, 2023
0.0085
0.0085
0.0075
0.0083
2,277,698
+0.00(+6.41%)
Jun 27, 2023
0.0079
0.0086
0.0078
0.0078
136,147
-0.00(-9.30%)
Jun 26, 2023
0.0086
0.0087
0.0082
0.0086
209,523
+0.00(+0.00%)
Jun 23, 2023
0.0081
0.0088
0.0078
0.0086
698,020
+0.00(+0.00%)
Jun 22, 2023
0.0083
0.0088
0.0082
0.0086
11,497
-0.00(-3.37%)
Jun 21, 2023
0.0082
0.0090
0.0076
0.0089
384,201
+0.00(+7.23%)
Jun 20, 2023
0.0085
0.0090
0.0079
0.0083
312,793
-0.00(-7.78%)
Jun 16, 2023
0.0090
0.0090
0.0081
0.0090
598,163
+0.00(+0.00%)
Jun 15, 2023
0.0080
0.0090
0.0070
0.0090
4,075,481
+0.00(+9.76%)
Jun 14, 2023
0.0080
0.0082
0.0075
0.0082
367,472
+0.00(+2.50%)
Jun 13, 2023
0.0083
0.0088
0.0080
0.0080
126,501
-0.00(-1.23%)
Jun 12, 2023
0.0086
0.0086
0.0074
0.0081
392,089
-0.00(-1.22%)
Jun 09, 2023
0.0090
0.0090
0.0075
0.0082
1,696,524
-0.00(-4.65%)
Jun 08, 2023
0.0086
0.0086
0.0083
0.0086
197,939
+0.00(+0.00%)
Jun 07, 2023
0.0081
0.0087
0.0070
0.0086
861,927
+0.00(+0.00%)
Jun 06, 2023
0.0088
0.0090
0.0083
0.0086
420,802
-0.00(-2.27%)
Jun 05, 2023
0.0089
0.0089
0.0085
0.0088
44,571
-0.00(-1.12%)
Jun 02, 2023
0.0090
0.0090
0.0081
0.0089
742,601
+0.00(+1.14%)
Jun 01, 2023
0.0087
0.0090
0.0087
0.0088
233,785
+0.00(+2.33%)
May 31, 2023
0.0085
0.0087
0.0085
0.0086
376,969
-0.00(-1.15%)
May 30, 2023
0.0090
0.0090
0.0085
0.0087
265,000
-0.00(-2.25%)
May 26, 2023
0.0080
0.0093
0.0078
0.0089
2,389,322
-0.00(-1.11%)
May 25, 2023
0.0089
0.0095
0.0080
0.0090
656,229
+0.00(+2.27%)
May 24, 2023
0.0092
0.0095
0.0082
0.0088
2,193,533
-0.00(-2.22%)
May 23, 2023
0.0084
0.0100
0.0084
0.0090
791,643
+0.00(+5.88%)
May 22, 2023
0.0085
0.0089
0.0076
0.0085
418,789
-0.00(-6.59%)
May 19, 2023
0.0085
0.0091
0.0081
0.0091
682,702
+0.00(+3.41%)
May 18, 2023
0.0090
0.0090
0.0080
0.0088
376,657
+0.00(+0.00%)
May 17, 2023
0.0098
0.0100
0.0070
0.0088
5,948,269
-0.00(-7.37%)
May 16, 2023
0.0100
0.0100
0.0090
0.0095
542,463
+0.00(+5.56%)
May 15, 2023
0.0089
0.0100
0.0086
0.0090
1,040,135
+0.00(+4.65%)
May 12, 2023
0.0090
0.0090
0.0086
0.0086
264,700
-0.00(-4.44%)
May 11, 2023
0.0092
0.0100
0.0085
0.0090
378,913
+0.00(+0.00%)
May 10, 2023
0.0094
0.0102
0.0083
0.0090
1,592,787
-0.00(-2.17%)
May 09, 2023
0.0105
0.0105
0.0081
0.0092
4,878,763
-0.00(-8.00%)
May 08, 2023
0.0095
0.0110
0.0093
0.0100
1,000,467
+0.00(+0.00%)
May 05, 2023
0.0113
0.0113
0.0097
0.0100
629,830
+0.00(+2.04%)
May 04, 2023
0.0103
0.0103
0.0093
0.0098
477,980
-0.00(-2.00%)
May 03, 2023
0.0101
0.0107
0.0090
0.0100
2,694,523
+0.00(+0.00%)
May 02, 2023
0.0106
0.0113
0.0098
0.0100
2,286,119
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.