Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2765 +0.0381 (+15.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2419 0.2890 0.2411 0.2765 3,239,354 +0.04(+15.98%)
May 16, 2024 0.2413 0.2469 0.2331 0.2384 665,683 +0.01(+2.32%)
May 15, 2024 0.2450 0.2500 0.2320 0.2330 1,317,900 -0.01(-5.21%)
May 14, 2024 0.2531 0.2600 0.2410 0.2458 928,376 -0.01(-2.73%)
May 13, 2024 0.2600 0.2740 0.2460 0.2527 1,464,384 -0.01(-2.28%)
May 10, 2024 0.2800 0.2900 0.2515 0.2586 888,618 -0.02(-6.98%)
May 09, 2024 0.2550 0.2798 0.2506 0.2780 941,246 +0.02(+9.02%)
May 08, 2024 0.2520 0.2580 0.2416 0.2550 1,475,843 +0.00(+1.59%)
May 07, 2024 0.2500 0.2584 0.2435 0.2510 1,193,599 +0.00(+1.21%)
May 06, 2024 0.2600 0.2624 0.2433 0.2480 1,098,802 -0.00(-1.20%)
May 03, 2024 0.2800 0.2800 0.2500 0.2510 956,340 -0.02(-7.52%)
May 02, 2024 0.2702 0.2800 0.2500 0.2714 1,090,816 +0.02(+7.74%)
May 01, 2024 0.2900 0.2930 0.2402 0.2519 1,538,098 -0.03(-9.23%)
Apr 30, 2024 0.3150 0.3150 0.2765 0.2775 1,434,743 -0.03(-10.05%)
Apr 29, 2024 0.3337 0.3337 0.2960 0.3085 964,620 -0.00(-0.99%)
Apr 26, 2024 0.3179 0.3216 0.3050 0.3116 672,644 -0.01(-2.32%)
Apr 25, 2024 0.3289 0.3295 0.3150 0.3190 622,059 -0.00(-0.31%)
Apr 24, 2024 0.2900 0.3200 0.2884 0.3200 599,879 +0.03(+10.38%)
Apr 23, 2024 0.2950 0.2958 0.2800 0.2899 810,311 +0.00(+1.58%)
Apr 22, 2024 0.3300 0.3280 0.2810 0.2854 864,910 -0.00(-1.59%)
Apr 19, 2024 0.3100 0.3300 0.2883 0.2900 1,059,917 -0.03(-8.52%)
Apr 18, 2024 0.3000 0.3194 0.2910 0.3170 495,451 +0.03(+8.93%)
Apr 17, 2024 0.3139 0.3150 0.2899 0.2910 804,556 -0.02(-6.82%)
Apr 16, 2024 0.3200 0.3199 0.3040 0.3123 663,911 -0.01(-1.79%)
Apr 15, 2024 0.3215 0.3249 0.3100 0.3180 567,982 -0.00(-1.09%)
Apr 12, 2024 0.3459 0.3600 0.3100 0.3215 1,343,370 -0.02(-5.41%)
Apr 11, 2024 0.3184 0.3440 0.3184 0.3399 809,878 +0.02(+6.55%)
Apr 10, 2024 0.3236 0.3320 0.3108 0.3190 850,079 -0.01(-2.74%)
Apr 09, 2024 0.3410 0.3599 0.3200 0.3280 995,860 -0.01(-2.09%)
Apr 08, 2024 0.3500 0.3750 0.3250 0.3350 1,574,226 +0.01(+1.52%)
Apr 05, 2024 0.3400 0.3525 0.3223 0.3300 729,915 -0.01(-2.65%)
Apr 04, 2024 0.3500 0.3565 0.3340 0.3390 658,790 -0.01(-1.82%)
Apr 03, 2024 0.3400 0.3547 0.3350 0.3453 1,023,393 +0.01(+1.56%)
Apr 02, 2024 0.3650 0.3650 0.3350 0.3400 1,227,156 -0.04(-10.12%)
Apr 01, 2024 0.3700 0.3835 0.3601 0.3783 915,609 +0.01(+3.99%)
Mar 28, 2024 0.3600 0.3780 0.3500 0.3638 384,339 +0.01(+2.48%)
Mar 27, 2024 0.3600 0.3681 0.3410 0.3550 560,647 -0.01(-1.39%)
Mar 26, 2024 0.3400 0.3699 0.3350 0.3600 443,010 +0.02(+5.88%)
Mar 25, 2024 0.3575 0.3600 0.3300 0.3400 1,103,638 -0.02(-5.53%)
Mar 22, 2024 0.3816 0.3838 0.3550 0.3599 835,970 -0.00(-1.13%)
Mar 21, 2024 0.3825 0.3889 0.3600 0.3640 1,581,511 -0.02(-4.71%)
Mar 20, 2024 0.3900 0.3920 0.3650 0.3820 584,584 +0.01(+3.24%)
Mar 19, 2024 0.4190 0.4190 0.3700 0.3700 620,896 -0.04(-9.80%)
Mar 18, 2024 0.4000 0.4200 0.3926 0.4102 313,824 +0.02(+4.38%)
Mar 15, 2024 0.4000 0.4087 0.3800 0.3930 507,649 -0.01(-1.75%)
Mar 14, 2024 0.4046 0.4220 0.3850 0.4000 894,842 +0.00(+0.81%)
Mar 13, 2024 0.3880 0.4298 0.3710 0.3968 1,078,403 +0.03(+9.61%)
Mar 12, 2024 0.3810 0.3849 0.3620 0.3620 494,073 -0.02(-4.99%)
Mar 11, 2024 0.3934 0.3940 0.3603 0.3810 514,214 +0.00(+0.53%)
Mar 08, 2024 0.3720 0.3900 0.3705 0.3790 413,588 -0.00(-1.04%)
Mar 07, 2024 0.3900 0.4000 0.3660 0.3830 565,245 +0.00(+0.79%)
Mar 06, 2024 0.3800 0.3980 0.3732 0.3800 851,856 +0.01(+2.21%)
Mar 05, 2024 0.4041 0.4059 0.3611 0.3718 1,806,315 -0.03(-7.67%)
Mar 04, 2024 0.4200 0.4298 0.3900 0.4027 792,269 -0.02(-5.34%)
Mar 01, 2024 0.4280 0.4440 0.4200 0.4254 585,969 +0.00(+0.02%)
Feb 29, 2024 0.4500 0.4648 0.4200 0.4253 1,097,221 -0.02(-4.85%)
Feb 28, 2024 0.4700 0.4778 0.4470 0.4470 522,674 -0.01(-2.42%)
Feb 27, 2024 0.4600 0.4700 0.4539 0.4581 239,897 -0.00(-0.41%)
Feb 26, 2024 0.4591 0.4700 0.4550 0.4600 288,226 +0.00(+0.04%)
Feb 23, 2024 0.4600 0.4660 0.4500 0.4598 264,571 -0.00(-0.04%)
Feb 22, 2024 0.4700 0.4750 0.4600 0.4600 186,664 -0.01(-2.00%)
Feb 21, 2024 0.4700 0.4726 0.4550 0.4694 418,334 -0.00(-0.51%)
Feb 20, 2024 0.4700 0.4760 0.4650 0.4718 204,788 -0.00(-0.27%)
Feb 16, 2024 0.4810 0.4840 0.4710 0.4731 296,944 -0.01(-1.72%)
Feb 15, 2024 0.4875 0.4875 0.4670 0.4814 251,330 +0.00(+0.29%)
Feb 14, 2024 0.4750 0.4832 0.4656 0.4800 306,827 +0.01(+1.48%)
Feb 13, 2024 0.4710 0.4790 0.4614 0.4730 316,838 -0.01(-1.46%)
Feb 12, 2024 0.4682 0.4850 0.4680 0.4800 307,580 +0.01(+1.48%)
Feb 09, 2024 0.4700 0.4790 0.4645 0.4730 456,379 +0.00(+0.83%)
Feb 08, 2024 0.4760 0.4770 0.4650 0.4691 392,115 -0.02(-3.24%)
Feb 07, 2024 0.4890 0.4890 0.4780 0.4848 171,040 -0.00(-0.66%)
Feb 06, 2024 0.4854 0.4948 0.4710 0.4880 220,624 +0.01(+1.67%)
Feb 05, 2024 0.4850 0.4900 0.4750 0.4800 287,669 -0.01(-3.01%)
Feb 02, 2024 0.4910 0.4980 0.4690 0.4949 534,224 +0.01(+3.10%)
Feb 01, 2024 0.4700 0.4900 0.4700 0.4800 417,797 +0.01(+2.83%)
Jan 31, 2024 0.4652 0.4875 0.4652 0.4668 408,915 -0.01(-2.75%)
Jan 30, 2024 0.4800 0.4850 0.4607 0.4800 270,121 +0.00(+0.00%)
Jan 29, 2024 0.4610 0.4850 0.4602 0.4800 201,238 +0.00(+0.97%)
Jan 26, 2024 0.4573 0.4788 0.4560 0.4754 230,905 +0.01(+2.00%)
Jan 25, 2024 0.4790 0.4824 0.4600 0.4661 334,034 +0.00(+0.02%)
Jan 24, 2024 0.4900 0.4935 0.4550 0.4660 442,966 -0.02(-4.12%)
Jan 23, 2024 0.4904 0.4936 0.4710 0.4860 208,296 +0.01(+2.23%)
Jan 22, 2024 0.4850 0.4917 0.4672 0.4754 236,945 -0.01(-1.57%)
Jan 19, 2024 0.4958 0.4958 0.4710 0.4830 290,050 -0.01(-1.02%)
Jan 18, 2024 0.4900 0.5000 0.4802 0.4880 173,103 -0.01(-1.21%)
Jan 17, 2024 0.5000 0.5180 0.4820 0.4940 268,177 -0.00(-0.92%)
Jan 16, 2024 0.5200 0.5200 0.4910 0.4986 413,701 -0.02(-3.35%)
Jan 12, 2024 0.5200 0.5250 0.4950 0.5159 406,145 -0.00(-0.60%)
Jan 11, 2024 0.5200 0.5250 0.4950 0.5190 367,880 -0.00(-0.19%)
Jan 10, 2024 0.5300 0.5300 0.5003 0.5200 235,179 +0.00(+0.00%)
Jan 09, 2024 0.5200 0.5290 0.5101 0.5200 451,814 -0.00(-0.88%)
Jan 08, 2024 0.5300 0.5300 0.4809 0.5246 841,277 +0.02(+4.92%)
Jan 05, 2024 0.5167 0.5400 0.4908 0.5000 492,092 -0.03(-4.92%)
Jan 04, 2024 0.5500 0.5517 0.5110 0.5259 441,733 -0.02(-4.38%)
Jan 03, 2024 0.5500 0.5760 0.5228 0.5500 761,124 -0.02(-2.78%)
Jan 02, 2024 0.5500 0.5740 0.5500 0.5657 831,976 +0.02(+3.23%)
Dec 29, 2023 0.5738 0.5800 0.5000 0.5480 798,094 -0.01(-2.16%)
Dec 28, 2023 0.6105 0.6200 0.5200 0.5601 1,073,473 -0.04(-6.65%)
Dec 27, 2023 0.6200 0.6279 0.5697 0.6000 629,524 -0.01(-1.48%)
Dec 26, 2023 0.5700 0.6200 0.5665 0.6090 1,400,034 +0.07(+12.57%)
Dec 22, 2023 0.4962 0.5500 0.4962 0.5410 917,510 +0.06(+11.55%)
Dec 21, 2023 0.4400 0.4900 0.4400 0.4850 452,597 +0.04(+10.23%)
Dec 20, 2023 0.4550 0.4600 0.4305 0.4400 185,770 -0.00(-0.05%)
Dec 19, 2023 0.4200 0.4650 0.4221 0.4402 475,450 +0.02(+5.54%)
Dec 18, 2023 0.4499 0.4850 0.4171 0.4171 577,994 -0.03(-7.31%)
Dec 15, 2023 0.4400 0.4670 0.4002 0.4500 1,140,168 +0.02(+3.45%)
Dec 14, 2023 0.4590 0.4700 0.4350 0.4350 498,200 -0.02(-4.67%)
Dec 13, 2023 0.4450 0.4700 0.4450 0.4563 316,661 +0.01(+2.77%)
Dec 12, 2023 0.4550 0.4789 0.4400 0.4440 353,513 -0.03(-5.63%)
Dec 11, 2023 0.4600 0.4800 0.4579 0.4705 171,581 +0.00(+1.01%)
Dec 08, 2023 0.4650 0.4744 0.4576 0.4658 234,837 +0.01(+2.37%)
Dec 07, 2023 0.4750 0.4825 0.4505 0.4550 372,253 -0.01(-2.67%)
Dec 06, 2023 0.4800 0.4900 0.4602 0.4675 385,624 +0.02(+3.43%)
Dec 05, 2023 0.4900 0.4900 0.4520 0.4520 143,500 -0.02(-4.64%)
Dec 04, 2023 0.4400 0.4949 0.4350 0.4740 444,196 +0.02(+5.33%)
Dec 01, 2023 0.4601 0.4799 0.4410 0.4500 699,628 -0.02(-3.23%)
Nov 30, 2023 0.5400 0.5379 0.4552 0.4650 848,997 -0.04(-8.46%)
Nov 29, 2023 0.5300 0.5580 0.5000 0.5080 800,877 -0.03(-5.31%)
Nov 28, 2023 0.5600 0.5600 0.5300 0.5365 290,564 +0.01(+1.23%)
Nov 27, 2023 0.5040 0.5500 0.4902 0.5300 525,806 +0.01(+0.95%)
Nov 24, 2023 0.5040 0.5400 0.5000 0.5250 345,282 +0.03(+6.32%)
Nov 22, 2023 0.4900 0.4980 0.4800 0.4938 164,524 +0.01(+1.60%)
Nov 21, 2023 0.4755 0.4900 0.4700 0.4860 316,595 +0.02(+3.38%)
Nov 20, 2023 0.4840 0.4900 0.4505 0.4701 311,179 -0.00(-0.04%)
Nov 17, 2023 0.4900 0.4900 0.4702 0.4703 302,155 -0.00(-0.57%)
Nov 16, 2023 0.4800 0.4960 0.4650 0.4730 349,361 -0.01(-1.46%)
Nov 15, 2023 0.4729 0.5070 0.4729 0.4800 368,875 +0.01(+1.48%)
Nov 14, 2023 0.5090 0.5090 0.4700 0.4730 383,969 -0.01(-1.66%)
Nov 13, 2023 0.4948 0.5100 0.4703 0.4810 312,243 +0.01(+2.71%)
Nov 10, 2023 0.4970 0.4970 0.4500 0.4683 327,047 -0.02(-3.16%)
Nov 09, 2023 0.5020 0.5300 0.4573 0.4836 551,456 -0.02(-4.62%)
Nov 08, 2023 0.5000 0.5200 0.4802 0.5070 422,997 +0.03(+5.63%)
Nov 07, 2023 0.4500 0.4968 0.4500 0.4800 512,953 +0.03(+5.70%)
Nov 06, 2023 0.4567 0.4650 0.4400 0.4541 394,183 +0.01(+3.13%)
Nov 03, 2023 0.4450 0.4600 0.4351 0.4403 385,603 +0.01(+1.20%)
Nov 02, 2023 0.4236 0.4500 0.4009 0.4351 199,283 +0.01(+2.33%)
Nov 01, 2023 0.4400 0.4400 0.4200 0.4252 269,358 +0.01(+1.24%)
Oct 31, 2023 0.3961 0.4230 0.3934 0.4200 220,370 +0.03(+6.87%)
Oct 30, 2023 0.4000 0.4200 0.3805 0.3930 465,293 -0.01(-1.75%)
Oct 27, 2023 0.4100 0.4165 0.3861 0.4000 341,354 -0.00(-1.21%)
Oct 26, 2023 0.3920 0.4175 0.3920 0.4049 228,195 +0.00(+1.05%)
Oct 25, 2023 0.4140 0.4301 0.3950 0.4007 275,715 -0.00(-1.06%)
Oct 24, 2023 0.3960 0.4231 0.3949 0.4050 289,825 +0.01(+2.43%)
Oct 23, 2023 0.4050 0.4074 0.3930 0.3954 126,543 -0.00(-1.15%)
Oct 20, 2023 0.4100 0.4400 0.3900 0.4000 785,079 -0.02(-5.44%)
Oct 19, 2023 0.4500 0.4538 0.4200 0.4230 315,571 -0.01(-2.53%)
Oct 18, 2023 0.4379 0.4450 0.4150 0.4340 301,096 +0.01(+1.88%)
Oct 17, 2023 0.4176 0.4700 0.4176 0.4260 606,238 +0.01(+3.57%)
Oct 16, 2023 0.4100 0.4400 0.4050 0.4113 215,948 +0.00(+0.32%)
Oct 13, 2023 0.4290 0.4300 0.3958 0.4100 444,103 +0.01(+2.24%)
Oct 12, 2023 0.3985 0.4301 0.3900 0.4010 342,748 +0.00(+0.22%)
Oct 11, 2023 0.4319 0.4399 0.4001 0.4001 277,305 -0.03(-7.34%)
Oct 10, 2023 0.4488 0.4700 0.4246 0.4318 148,210 -0.01(-3.18%)
Oct 09, 2023 0.4800 0.4831 0.4400 0.4460 345,938 -0.02(-4.68%)
Oct 06, 2023 0.4700 0.4830 0.4400 0.4679 560,065 +0.04(+9.58%)
Oct 05, 2023 0.4000 0.4609 0.3998 0.4270 538,828 +0.04(+10.05%)
Oct 04, 2023 0.3800 0.4200 0.3750 0.3880 320,422 +0.01(+2.00%)
Oct 03, 2023 0.4180 0.4180 0.3804 0.3804 103,825 -0.03(-6.76%)
Oct 02, 2023 0.4190 0.4250 0.3820 0.4080 375,257 -0.00(-0.46%)
Sep 29, 2023 0.4330 0.4330 0.3990 0.4099 371,604 -0.01(-3.12%)
Sep 28, 2023 0.4300 0.4400 0.4103 0.4231 289,475 +0.02(+5.72%)
Sep 27, 2023 0.4036 0.4200 0.4000 0.4002 93,469 -0.00(-0.94%)
Sep 26, 2023 0.3950 0.4103 0.3915 0.4040 98,532 -0.01(-1.46%)
Sep 25, 2023 0.4025 0.4280 0.4100 0.4100 256,216 +0.01(+1.86%)
Sep 22, 2023 0.4200 0.4330 0.3937 0.4025 268,356 -0.01(-3.34%)
Sep 21, 2023 0.4100 0.4376 0.4000 0.4164 430,876 -0.02(-5.28%)
Sep 20, 2023 0.4500 0.4580 0.4396 0.4396 139,694 -0.01(-1.35%)
Sep 19, 2023 0.4800 0.5100 0.4314 0.4456 395,114 -0.02(-4.64%)
Sep 18, 2023 0.4888 0.4888 0.4619 0.4673 521,576 +0.01(+1.15%)
Sep 15, 2023 0.4574 0.4698 0.4500 0.4620 694,010 +0.02(+5.00%)
Sep 14, 2023 0.4400 0.4700 0.4284 0.4400 1,151,493 +0.04(+8.86%)
Sep 13, 2023 0.3900 0.4250 0.3900 0.4042 324,205 +0.01(+1.63%)
Sep 12, 2023 0.4020 0.4080 0.3971 0.3977 218,553 -0.01(-2.52%)
Sep 11, 2023 0.4140 0.4150 0.4000 0.4080 194,489 -0.00(-0.24%)
Sep 08, 2023 0.4181 0.4200 0.4000 0.4090 182,191 -0.00(-0.94%)
Sep 07, 2023 0.3920 0.4180 0.3870 0.4129 264,311 +0.03(+6.97%)
Sep 06, 2023 0.4200 0.4200 0.3690 0.3860 621,975 -0.02(-5.14%)
Sep 05, 2023 0.4000 0.4100 0.3851 0.4069 245,192 +0.02(+4.33%)
Sep 01, 2023 0.3990 0.4088 0.3800 0.3900 398,190 -0.00(-0.26%)
Aug 31, 2023 0.4400 0.4400 0.3700 0.3910 1,050,807 -0.04(-8.24%)
Aug 30, 2023 0.4454 0.4540 0.4230 0.4261 310,667 -0.02(-4.93%)
Aug 29, 2023 0.4424 0.4500 0.4275 0.4482 409,599 +0.01(+1.17%)
Aug 28, 2023 0.4450 0.4599 0.4349 0.4430 241,124 -0.01(-2.21%)
Aug 25, 2023 0.4509 0.4679 0.4475 0.4530 375,885 +0.01(+2.03%)
Aug 24, 2023 0.4814 0.4882 0.4417 0.4440 525,327 -0.03(-7.15%)
Aug 23, 2023 0.4810 0.5154 0.4658 0.4782 702,892 +0.01(+1.74%)
Aug 22, 2023 0.4829 0.4829 0.4601 0.4700 344,572 +0.01(+1.38%)
Aug 21, 2023 0.4600 0.4990 0.4500 0.4636 982,973 +0.00(+0.13%)
Aug 18, 2023 0.5000 0.5100 0.4630 0.4630 822,347 -0.05(-9.22%)
Aug 17, 2023 0.5070 0.5350 0.4901 0.5100 778,814 +0.00(+0.00%)
Aug 16, 2023 0.5400 0.5590 0.4980 0.5100 1,050,757 -0.01(-1.92%)
Aug 15, 2023 0.5500 0.5500 0.5100 0.5200 672,195 -0.05(-8.13%)
Aug 14, 2023 0.5136 0.5730 0.5002 0.5660 1,531,632 +0.05(+10.22%)
Aug 11, 2023 0.4600 0.5230 0.4560 0.5135 1,925,017 +0.07(+16.70%)
Aug 10, 2023 0.4410 0.4600 0.4250 0.4400 941,649 -0.02(-3.95%)
Aug 09, 2023 0.4900 0.5000 0.4410 0.4581 1,678,176 -0.03(-6.62%)
Aug 08, 2023 0.4810 0.5250 0.4801 0.4906 554,003 -0.01(-2.54%)
Aug 07, 2023 0.5131 0.5300 0.4520 0.5034 787,288 -0.02(-3.54%)
Aug 04, 2023 0.5391 0.5425 0.5052 0.5219 671,731 +0.01(+2.27%)
Aug 03, 2023 0.5200 0.5300 0.4931 0.5103 629,183 -0.03(-5.15%)
Aug 02, 2023 0.5400 0.5450 0.5207 0.5380 644,699 -0.01(-0.96%)
Aug 01, 2023 0.5845 0.5845 0.5400 0.5432 810,156 -0.04(-6.76%)
Jul 31, 2023 0.5957 0.6149 0.5822 0.5826 555,133 -0.01(-1.10%)
Jul 28, 2023 0.5500 0.5989 0.5490 0.5891 1,054,453 +0.06(+10.53%)
Jul 27, 2023 0.6100 0.6100 0.5201 0.5330 908,968 -0.08(-12.48%)
Jul 26, 2023 0.6100 0.6199 0.5715 0.6090 875,008 -0.00(-0.16%)
Jul 25, 2023 0.6600 0.6700 0.6100 0.6100 440,768 -0.04(-6.38%)
Jul 24, 2023 0.6839 0.6950 0.6401 0.6516 458,762 -0.04(-6.24%)
Jul 21, 2023 0.6900 0.6999 0.6549 0.6950 802,015 +0.01(+1.61%)
Jul 20, 2023 0.6950 0.6950 0.6530 0.6840 616,900 -0.01(-0.87%)
Jul 19, 2023 0.6950 0.7090 0.6700 0.6900 580,202 +0.00(+0.00%)
Jul 18, 2023 0.6705 0.7100 0.6530 0.6900 757,067 +0.03(+3.84%)
Jul 17, 2023 0.6430 0.6927 0.6161 0.6645 979,369 +0.02(+3.34%)
Jul 14, 2023 0.7096 0.7100 0.6401 0.6430 512,696 -0.06(-8.98%)
Jul 13, 2023 0.6769 0.7400 0.6600 0.7064 987,371 +0.03(+4.19%)
Jul 12, 2023 0.6800 0.7075 0.6750 0.6780 448,163 -0.01(-1.50%)
Jul 11, 2023 0.7000 0.7070 0.6600 0.6883 375,824 -0.00(-0.25%)
Jul 10, 2023 0.6350 0.7000 0.6050 0.6900 953,430 +0.06(+9.52%)
Jul 07, 2023 0.6700 0.6960 0.6300 0.6300 720,371 -0.05(-7.19%)
Jul 06, 2023 0.7390 0.7400 0.6500 0.6788 1,428,377 -0.06(-8.27%)
Jul 05, 2023 0.7950 0.7950 0.7400 0.7400 538,402 -0.08(-9.50%)
Jul 03, 2023 0.7328 0.8299 0.7200 0.8177 467,041 +0.09(+12.06%)
Jun 30, 2023 0.7400 0.7526 0.7118 0.7297 363,361 +0.02(+2.51%)
Jun 29, 2023 0.7601 0.7839 0.6952 0.7118 1,234,406 -0.05(-6.28%)
Jun 28, 2023 0.8237 0.8440 0.7288 0.7595 1,632,079 -0.05(-6.23%)
Jun 27, 2023 0.8600 0.8800 0.8024 0.8100 759,447 -0.05(-5.55%)
Jun 26, 2023 0.8500 0.8800 0.8200 0.8576 623,300 +0.06(+7.20%)
Jun 23, 2023 0.8350 0.8699 0.8000 0.8000 462,108 -0.04(-4.77%)
Jun 22, 2023 0.7800 0.8499 0.7712 0.8401 643,543 +0.04(+5.00%)
Jun 21, 2023 0.8900 0.8900 0.7500 0.8001 1,413,498 -0.08(-9.08%)
Jun 20, 2023 0.9300 0.9361 0.8550 0.8800 1,028,332 -0.05(-5.36%)
Jun 16, 2023 0.9600 0.9600 0.8871 0.9298 2,265,451 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.