Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.040 1.040 0.9900 1.000 83,855 -0.07(-6.54%)
Apr 29, 2024 1.080 1.080 1.040 1.070 49,897 +0.01(+0.94%)
Apr 26, 2024 1.020 1.060 1.020 1.060 52,826 +0.03(+2.91%)
Apr 25, 2024 0.9800 1.030 0.9800 1.030 53,170 +0.06(+6.19%)
Apr 24, 2024 0.9700 0.9900 0.9700 0.9700 46,284 +0.00(+0.00%)
Apr 23, 2024 0.9500 0.9900 0.9500 0.9700 78,528 +0.02(+2.11%)
Apr 22, 2024 0.9800 0.9900 0.9400 0.9500 76,889 -0.06(-5.94%)
Apr 19, 2024 1.010 1.030 1.010 1.010 14,425 +0.00(+0.00%)
Apr 18, 2024 1.040 1.040 1.010 1.010 15,339 -0.01(-0.98%)
Apr 17, 2024 1.030 1.080 1.020 1.020 78,034 -0.01(-0.97%)
Apr 16, 2024 1.030 1.060 0.9800 1.030 72,573 +0.00(+0.00%)
Apr 15, 2024 1.060 1.060 0.9900 1.030 111,060 -0.02(-1.90%)
Apr 12, 2024 1.120 1.150 1.050 1.050 155,853 -0.02(-1.87%)
Apr 11, 2024 1.080 1.090 1.050 1.070 51,088 +0.01(+0.94%)
Apr 10, 2024 1.040 1.080 1.030 1.060 57,701 +0.00(+0.00%)
Apr 09, 2024 1.100 1.120 1.050 1.060 132,288 -0.04(-3.64%)
Apr 08, 2024 1.100 1.120 1.050 1.100 79,362 +0.02(+1.85%)
Apr 05, 2024 1.010 1.150 1.000 1.080 203,773 +0.05(+4.85%)
Apr 04, 2024 1.130 1.130 1.010 1.030 111,992 -0.07(-6.36%)
Apr 03, 2024 1.050 1.200 1.050 1.100 195,131 +0.09(+8.91%)
Apr 02, 2024 1.020 1.070 0.9900 1.010 105,624 -0.01(-0.98%)
Apr 01, 2024 0.8500 1.020 0.8500 1.020 346,312 +0.18(+21.43%)
Mar 28, 2024 0.8400 0 +0.04(+5.00%)
Mar 27, 2024 0.8400 0.8400 0.7900 0.8000 63,298 +0.01(+1.27%)
Mar 26, 2024 0.8000 0.8100 0.7900 0.7900 33,677 +0.01(+1.28%)
Mar 25, 2024 0.7900 0.8100 0.7800 0.7800 25,244 +0.00(+0.00%)
Mar 22, 2024 0.8000 0.8000 0.7800 0.7800 20,853 +0.00(+0.00%)
Mar 21, 2024 0.8100 0.8300 0.7700 0.7800 59,189 -0.01(-1.27%)
Mar 20, 2024 0.7600 0.8000 0.7500 0.7900 18,224 +0.02(+2.60%)
Mar 19, 2024 0.7900 0.7900 0.7500 0.7700 18,543 -0.01(-1.28%)
Mar 18, 2024 0.7500 0.8000 0.7500 0.7800 24,306 -0.02(-2.50%)
Mar 15, 2024 0.7700 0.8100 0.7700 0.8000 23,579 +0.04(+5.26%)
Mar 14, 2024 0.7800 0.8100 0.7600 0.7600 39,187 -0.02(-2.56%)
Mar 13, 2024 0.7400 0.7900 0.7400 0.7800 137,335 +0.05(+6.85%)
Mar 12, 2024 0.7100 0.7300 0.7000 0.7300 13,144 -0.01(-1.35%)
Mar 11, 2024 0.6700 0.7600 0.6700 0.7400 102,900 +0.04(+5.71%)
Mar 08, 2024 0.7200 0.7200 0.6800 0.7000 38,280 +0.01(+1.45%)
Mar 07, 2024 0.6700 0.6900 0.6700 0.6900 43,589 +0.00(+0.00%)
Mar 06, 2024 0.6800 0.7000 0.6800 0.6900 24,779 +0.00(+0.00%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.6900 21,728 +0.01(+1.47%)
Mar 04, 2024 0.6100 0.6800 0.6100 0.6800 132,121 +0.04(+6.25%)
Mar 01, 2024 0.6400 0.6600 0.6400 0.6400 28,097 +0.02(+3.23%)
Feb 29, 2024 0.6400 0.6400 0.6200 0.6200 27,021 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6200 24,090 +0.02(+3.33%)
Feb 27, 2024 0.6100 0.6100 0.5900 0.6000 6,315 +0.01(+1.69%)
Feb 26, 2024 0.6100 0.6100 0.5900 0.5900 21,515 -0.02(-3.28%)
Feb 23, 2024 0.6200 0.6200 0.6000 0.6100 14,037 +0.00(+0.00%)
Feb 22, 2024 0.6200 0.6200 0.6000 0.6100 66,285 -0.01(-1.61%)
Feb 21, 2024 0.6300 0.6300 0.6200 0.6200 13,797 +0.00(+0.00%)
Feb 20, 2024 0.6100 0.6300 0.6100 0.6200 34,150 +0.00(+0.00%)
Feb 16, 2024 0.6200 0 -0.02(-3.13%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 39,858 +0.02(+3.23%)
Feb 14, 2024 0.6100 0.6200 0.6000 0.6200 17,315 +0.00(+0.00%)
Feb 13, 2024 0.6300 0.6300 0.6100 0.6200 59,275 -0.02(-3.13%)
Feb 12, 2024 0.6100 0.6400 0.6100 0.6400 31,150 +0.03(+4.92%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 27,349 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6100 0.6100 31,202 -0.01(-1.61%)
Feb 07, 2024 0.6400 0.6400 0.6100 0.6200 23,300 +0.00(+0.00%)
Feb 06, 2024 0.6600 0.6600 0.6200 0.6200 12,314 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6500 0.6200 0.6200 34,170 -0.02(-3.13%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6400 30,015 +0.00(+0.00%)
Feb 01, 2024 0.6400 0.6500 0.6400 0.6400 24,100 +0.01(+1.59%)
Jan 31, 2024 0.6400 0.6600 0.6300 0.6300 83,188 -0.02(-3.08%)
Jan 30, 2024 0.6600 0.6600 0.6400 0.6500 17,500 +0.00(+0.00%)
Jan 29, 2024 0.6400 0.6600 0.6400 0.6500 28,109 +0.01(+1.56%)
Jan 26, 2024 0.6500 0.6500 0.6400 0.6400 8,000 +0.00(+0.00%)
Jan 25, 2024 0.6100 0.6400 0.6100 0.6400 132,670 -0.02(-3.03%)
Jan 24, 2024 0.6300 0.6600 0.6200 0.6600 52,682 +0.01(+1.54%)
Jan 23, 2024 0.6400 0.6500 0.6200 0.6500 17,457 +0.04(+6.56%)
Jan 22, 2024 0.6000 0.6100 0.6000 0.6100 33,236 +0.00(+0.00%)
Jan 19, 2024 0.6300 0.6300 0.6000 0.6100 14,870 -0.01(-1.61%)
Jan 18, 2024 0.6300 0.6300 0.6000 0.6200 46,071 +0.00(+0.00%)
Jan 17, 2024 0.6300 0.6300 0.6100 0.6200 60,897 -0.01(-1.59%)
Jan 16, 2024 0.6700 0.6700 0.6200 0.6300 87,327 -0.05(-7.35%)
Jan 15, 2024 0.6600 0.7000 0.6500 0.6800 64,314 +0.05(+7.94%)
Jan 12, 2024 0.6400 0.6400 0.6300 0.6300 41,937 +0.01(+1.61%)
Jan 11, 2024 0.6200 0.6300 0.6200 0.6200 12,107 +0.00(+0.00%)
Jan 10, 2024 0.6300 0.6300 0.6200 0.6200 13,509 -0.01(-1.59%)
Jan 09, 2024 0.6500 0.6500 0.6300 0.6300 22,589 +0.00(+0.00%)
Jan 08, 2024 0.6600 0.6600 0.6300 0.6300 39,866 -0.03(-4.55%)
Jan 05, 2024 0.6500 0.6700 0.6400 0.6600 31,180 +0.00(+0.00%)
Jan 04, 2024 0.6800 0.6800 0.6600 0.6600 55,990 +0.00(+0.00%)
Jan 03, 2024 0.6700 0.6800 0.6600 0.6600 28,840 -0.02(-2.94%)
Jan 02, 2024 0.7100 0.7100 0.6700 0.6800 151,388 -0.01(-1.45%)
Dec 29, 2023 0.6900 0 -0.01(-1.43%)
Dec 28, 2023 0.7100 0.7100 0.6900 0.7000 36,884 +0.00(+0.00%)
Dec 27, 2023 0.7200 0.7200 0.6900 0.7000 53,254 +0.03(+4.48%)
Dec 22, 2023 0.6700 0 +0.01(+1.52%)
Dec 21, 2023 0.6700 0.6700 0.6600 0.6600 34,672 -0.01(-1.49%)
Dec 20, 2023 0.6700 0.6700 0.6500 0.6700 31,105 +0.01(+1.52%)
Dec 19, 2023 0.6800 0.6900 0.6600 0.6600 69,863 +0.00(+0.00%)
Dec 18, 2023 0.6900 0.6900 0.6600 0.6600 52,317 -0.08(-10.81%)
Dec 15, 2023 0.6800 0.7400 0.6600 0.7400 141,203 +0.07(+10.45%)
Dec 14, 2023 0.7300 0.7300 0.6700 0.6700 94,704 -0.07(-9.46%)
Dec 13, 2023 0.6500 0.7400 0.6500 0.7400 71,317 +0.10(+15.62%)
Dec 12, 2023 0.6700 0.6900 0.6400 0.6400 41,919 -0.04(-5.88%)
Dec 11, 2023 0.7000 0.7000 0.6500 0.6800 38,224 +0.01(+1.49%)
Dec 08, 2023 0.7000 0.7000 0.6700 0.6700 96,562 -0.02(-2.90%)
Dec 07, 2023 0.7100 0.7100 0.6900 0.6900 77,019 -0.01(-1.43%)
Dec 06, 2023 0.7200 0.7200 0.7000 0.7000 32,388 +0.01(+1.45%)
Dec 05, 2023 0.7300 0.7300 0.6800 0.6900 63,080 -0.03(-4.17%)
Dec 04, 2023 0.7400 0.7600 0.7200 0.7200 40,181 -0.04(-5.26%)
Dec 01, 2023 0.7500 0.7700 0.7400 0.7600 73,725 +0.02(+2.70%)
Nov 30, 2023 0.7600 0.7600 0.7400 0.7400 130,771 +0.01(+1.37%)
Nov 29, 2023 0.7000 0.7500 0.6700 0.7300 77,651 +0.05(+7.35%)
Nov 28, 2023 0.6900 0.6900 0.6600 0.6800 185,883 +0.00(+0.00%)
Nov 27, 2023 0.6800 0.6800 0.6500 0.6800 148,445 +0.01(+1.49%)
Nov 24, 2023 0.6400 0.6700 0.6400 0.6700 17,163 +0.01(+1.52%)
Nov 23, 2023 0.6400 0.6600 0.6400 0.6600 5,248 +0.02(+3.13%)
Nov 22, 2023 0.6600 0.6700 0.6400 0.6400 15,792 -0.01(-1.54%)
Nov 21, 2023 0.6700 0.6700 0.6500 0.6500 44,641 -0.01(-1.52%)
Nov 20, 2023 0.6600 0.6700 0.6500 0.6600 29,206 +0.01(+1.54%)
Nov 17, 2023 0.6500 0.6600 0.6400 0.6500 27,634 +0.00(+0.00%)
Nov 16, 2023 0.6600 0.6600 0.6500 0.6500 5,560 +0.01(+1.56%)
Nov 15, 2023 0.6300 0.6400 0.6300 0.6400 3,000 +0.01(+1.59%)
Nov 14, 2023 0.5900 0.6500 0.5900 0.6300 29,600 +0.03(+5.00%)
Nov 13, 2023 0.6100 0.6100 0.5700 0.6000 124,150 +0.01(+1.69%)
Nov 10, 2023 0.6100 0.6100 0.5800 0.5900 104,314 -0.03(-4.84%)
Nov 09, 2023 0.6200 0.6300 0.6200 0.6200 42,400 +0.02(+3.33%)
Nov 08, 2023 0.6400 0.6400 0.6000 0.6000 14,404 +0.00(+0.00%)
Nov 07, 2023 0.6200 0.6200 0.6000 0.6000 45,728 -0.03(-4.76%)
Nov 06, 2023 0.6500 0.6500 0.6300 0.6300 12,838 -0.03(-4.55%)
Nov 03, 2023 0.6400 0.6600 0.6400 0.6600 11,115 +0.04(+6.45%)
Nov 02, 2023 0.5900 0.6200 0.5900 0.6200 22,854 +0.03(+5.08%)
Nov 01, 2023 0.6400 0.6400 0.5800 0.5900 78,953 -0.02(-3.28%)
Oct 31, 2023 0.6800 0.6800 0.6100 0.6100 213,217 -0.06(-8.96%)
Oct 30, 2023 0.7300 0.7300 0.6700 0.6700 27,840 -0.03(-4.29%)
Oct 27, 2023 0.6800 0.7000 0.6800 0.7000 16,275 +0.02(+2.94%)
Oct 26, 2023 0.6500 0.6800 0.6500 0.6800 22,193 +0.02(+3.03%)
Oct 25, 2023 0.6900 0.6900 0.6600 0.6600 30,603 +0.01(+1.54%)
Oct 24, 2023 0.6400 0.6700 0.6400 0.6500 43,169 +0.00(+0.00%)
Oct 23, 2023 0.6500 0.6800 0.6400 0.6500 44,999 +0.00(+0.00%)
Oct 20, 2023 0.6800 0.6900 0.6500 0.6500 93,263 -0.02(-2.99%)
Oct 19, 2023 0.7100 0.7100 0.6600 0.6700 55,686 -0.05(-6.94%)
Oct 18, 2023 0.7000 0.7500 0.7000 0.7200 121,297 +0.02(+2.86%)
Oct 17, 2023 0.6900 0.7000 0.6900 0.7000 19,792 +0.02(+2.94%)
Oct 16, 2023 0.7000 0.7000 0.6800 0.6800 27,469 -0.01(-1.45%)
Oct 13, 2023 0.7200 0.7200 0.6900 0.6900 81,069 +0.03(+4.55%)
Oct 12, 2023 0.7000 0.7000 0.6600 0.6600 59,205 -0.02(-2.94%)
Oct 11, 2023 0.6900 0.6900 0.6700 0.6800 41,381 +0.01(+1.49%)
Oct 10, 2023 0.7200 0.7200 0.6700 0.6700 60,304 +0.02(+3.08%)
Oct 06, 2023 0.6500 0 +0.03(+4.84%)
Oct 05, 2023 0.6600 0.6600 0.6100 0.6200 103,142 +0.00(+0.00%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6200 183,965 -0.03(-4.62%)
Oct 03, 2023 0.6400 0.6700 0.6400 0.6500 84,286 -0.06(-8.45%)
Oct 02, 2023 0.7200 0.7200 0.6600 0.7100 69,421 +0.01(+1.43%)
Sep 29, 2023 0.7300 0.7300 0.7000 0.7000 22,056 -0.02(-2.78%)
Sep 28, 2023 0.7500 0.7500 0.7000 0.7200 32,250 +0.03(+4.35%)
Sep 27, 2023 0.7200 0.7400 0.6900 0.6900 81,606 -0.02(-2.82%)
Sep 26, 2023 0.7700 0.7700 0.7100 0.7100 132,711 -0.06(-7.79%)
Sep 25, 2023 0.7900 0.7700 0.7600 0.7700 71,820 -0.03(-3.75%)
Sep 22, 2023 0.7900 0.8100 0.7900 0.8000 15,422 +0.00(+0.00%)
Sep 21, 2023 0.8200 0.8200 0.7900 0.8000 70,272 -0.03(-3.61%)
Sep 20, 2023 0.8200 0.8300 0.8200 0.8300 14,069 +0.02(+2.47%)
Sep 19, 2023 0.8500 0.8500 0.8100 0.8100 27,480 -0.03(-3.57%)
Sep 18, 2023 0.8800 0.8900 0.8200 0.8400 60,811 -0.06(-6.67%)
Sep 15, 2023 0.8900 0.9200 0.8500 0.9000 695,360 +0.03(+3.45%)
Sep 14, 2023 0.8100 0.8700 0.8100 0.8700 203,669 +0.05(+6.10%)
Sep 13, 2023 0.8000 0.8300 0.8000 0.8200 101,293 -0.01(-1.20%)
Sep 12, 2023 0.7800 0.8400 0.7800 0.8300 84,191 -0.02(-2.35%)
Sep 11, 2023 0.8300 0.8500 0.7800 0.8500 78,782 +0.07(+8.97%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.7800 59,549 -0.04(-4.88%)
Sep 07, 2023 0.8200 0.8200 0.8200 0.8200 4,224 +0.00(+0.00%)
Sep 06, 2023 0.8200 0.8400 0.8200 0.8200 35,904 +0.02(+2.50%)
Sep 05, 2023 0.8700 0.8700 0.8000 0.8000 155,548 -0.06(-6.98%)
Sep 01, 2023 0.8600 0 +0.00(+0.00%)
Aug 31, 2023 0.8700 0.8800 0.8500 0.8600 103,112 -0.01(-1.15%)
Aug 30, 2023 0.8700 0.8900 0.8700 0.8700 37,679 -0.01(-1.14%)
Aug 29, 2023 0.8900 0.9000 0.8800 0.8800 115,076 -0.02(-2.22%)
Aug 28, 2023 0.9000 0.9100 0.9000 0.9000 11,680 +0.00(+0.00%)
Aug 25, 2023 0.9200 0.9200 0.8700 0.9000 52,910 -0.02(-2.17%)
Aug 24, 2023 0.9400 0.9400 0.9200 0.9200 7,999 -0.05(-5.15%)
Aug 23, 2023 0.9300 0.9800 0.9300 0.9700 126,492 +0.06(+6.59%)
Aug 22, 2023 0.8500 0.9100 0.8500 0.9100 44,963 +0.04(+4.60%)
Aug 21, 2023 0.8800 0.9000 0.8700 0.8700 30,645 -0.01(-1.14%)
Aug 18, 2023 0.8600 0.8900 0.8600 0.8800 14,111 +0.02(+2.33%)
Aug 17, 2023 0.8800 0.8800 0.8600 0.8600 19,900 -0.01(-1.15%)
Aug 16, 2023 0.9100 0.9100 0.8700 0.8700 24,821 -0.03(-3.33%)
Aug 15, 2023 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Aug 14, 2023 0.8800 0.9100 0.8800 0.9000 8,386 +0.01(+1.12%)
Aug 11, 2023 0.8800 0.8900 0.8700 0.8900 6,990 +0.02(+2.30%)
Aug 10, 2023 0.9000 0.9100 0.8600 0.8700 94,179 -0.04(-4.40%)
Aug 09, 2023 0.9200 0.9200 0.9000 0.9100 2,888 +0.01(+1.11%)
Aug 08, 2023 0.9600 0.9600 0.9000 0.9000 111,762 -0.03(-3.23%)
Aug 04, 2023 0.9300 0 +0.02(+2.20%)
Aug 03, 2023 0.9100 0.9200 0.9100 0.9100 10,400 -0.01(-1.09%)
Aug 02, 2023 0.9400 0.9400 0.9100 0.9200 10,600 -0.01(-1.08%)
Aug 01, 2023 0.9600 0.9600 0.9300 0.9300 14,600 -0.05(-5.10%)
Jul 31, 2023 0.9400 0.9800 0.9400 0.9800 16,220 +0.05(+5.38%)
Jul 28, 2023 0.9400 0.9400 0.9300 0.9300 1,600 -0.01(-1.06%)
Jul 27, 2023 0.9700 0.9700 0.9200 0.9400 20,586 +0.00(+0.00%)
Jul 26, 2023 0.9500 0.9600 0.9400 0.9400 23,679 +0.02(+2.17%)
Jul 25, 2023 0.9200 0.9200 0.9200 0.9200 16,040 -0.01(-1.08%)
Jul 24, 2023 0.9300 0.9300 0.9200 0.9300 14,418 +0.03(+3.33%)
Jul 21, 2023 0.9700 0.9700 0.8800 0.9000 64,968 -0.03(-3.23%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9300 24,925 -0.04(-4.12%)
Jul 19, 2023 0.9800 0.9900 0.9700 0.9700 32,615 -0.02(-2.02%)
Jul 18, 2023 0.9900 0.9900 0.9900 0.9900 12,132 +0.03(+3.13%)
Jul 17, 2023 0.9600 0.9800 0.9600 0.9600 27,403 -0.03(-3.03%)
Jul 14, 2023 1.000 1.000 0.9800 0.9900 23,300 +0.04(+4.21%)
Jul 13, 2023 1.000 1.000 0.9500 0.9500 29,120 -0.01(-1.04%)
Jul 12, 2023 0.9400 0.9900 0.9400 0.9600 48,051 +0.04(+4.35%)
Jul 11, 2023 0.9200 0.9200 0.9200 0.9200 4,863 -0.02(-2.13%)
Jul 10, 2023 0.9300 0.9400 0.9300 0.9400 5,000 +0.02(+2.17%)
Jul 07, 2023 0.9000 0.9300 0.9000 0.9200 22,450 +0.02(+2.22%)
Jul 06, 2023 0.9600 0.9600 0.8900 0.9000 20,845 -0.03(-3.23%)
Jul 05, 2023 0.9300 0.9300 0.9000 0.9300 24,401 +0.00(+0.00%)
Jul 04, 2023 0.8700 0.9700 0.8700 0.9300 73,835 +0.08(+9.41%)
Jun 30, 2023 0.8500 0 -0.02(-2.30%)
Jun 29, 2023 0.8400 0.8900 0.8400 0.8700 29,050 +0.03(+3.57%)
Jun 28, 2023 0.8400 0.8400 0.8400 0.8400 6,053 -0.02(-2.33%)
Jun 27, 2023 0.8700 0.8800 0.8600 0.8600 14,812 +0.00(+0.00%)
Jun 26, 2023 0.8600 0.8800 0.8600 0.8600 10,268 -0.01(-1.15%)
Jun 23, 2023 0.8400 0.8800 0.8400 0.8700 29,816 -0.01(-1.14%)
Jun 22, 2023 0.8900 0.8900 0.8800 0.8800 19,431 -0.02(-2.22%)
Jun 21, 2023 0.9100 0.9100 0.9000 0.9000 2,257 +0.01(+1.12%)
Jun 20, 2023 0.9100 0.9100 0.8800 0.8900 23,020 -0.04(-4.30%)
Jun 19, 2023 0.9100 0.9600 0.9100 0.9300 34,992 +0.03(+3.33%)
Jun 16, 2023 0.8900 0.9100 0.8900 0.9000 6,560 +0.01(+1.12%)
Jun 15, 2023 0.9300 0.9300 0.8900 0.8900 26,592 -0.03(-3.26%)
Jun 14, 2023 0.9300 0.9300 0.9200 0.9200 11,900 -0.01(-1.08%)
Jun 13, 2023 0.9600 0.9600 0.9300 0.9300 5,000 -0.01(-1.06%)
Jun 12, 2023 0.9300 0.9400 0.9300 0.9400 3,993 +0.00(+0.00%)
Jun 09, 2023 0.9500 0.9500 0.9300 0.9400 21,100 -0.01(-1.05%)
Jun 08, 2023 0.9500 0.9700 0.9500 0.9500 8,260 -0.01(-1.04%)
Jun 07, 2023 0.9800 0.9800 0.9500 0.9600 15,855 +0.00(+0.00%)
Jun 06, 2023 0.9600 0.9600 0.9600 0.9600 1,040 -0.01(-1.03%)
Jun 05, 2023 0.9700 0.9800 0.9700 0.9700 24,750 +0.00(+0.00%)
Jun 02, 2023 1.000 1.000 0.9600 0.9700 4,908 -0.02(-2.02%)
Jun 01, 2023 0.9800 0.9900 0.9700 0.9900 3,630 +0.06(+6.45%)
May 31, 2023 0.9500 0.9600 0.9300 0.9300 102,334 -0.01(-1.06%)
May 30, 2023 0.9600 0.9900 0.9400 0.9400 41,853 -0.06(-6.00%)
May 29, 2023 0.9900 1.000 0.9900 1.000 8,000 +0.04(+4.17%)
May 26, 2023 0.9600 0.9800 0.9500 0.9600 12,618 +0.02(+2.13%)
May 25, 2023 0.9200 0.9400 0.9200 0.9400 13,511 +0.01(+1.08%)
May 24, 2023 1.000 1.000 0.9100 0.9300 48,791 -0.03(-3.12%)
May 23, 2023 0.9500 0.9700 0.9500 0.9600 5,751 -0.01(-1.03%)
May 19, 2023 0.9700 0 +0.06(+6.59%)
May 18, 2023 0.9100 0.9100 0.9000 0.9100 17,771 -0.02(-2.15%)
May 17, 2023 0.9200 0.9500 0.9200 0.9300 18,737 +0.01(+1.09%)
May 16, 2023 0.9400 0.9600 0.9200 0.9200 85,689 -0.04(-4.17%)
May 15, 2023 0.9900 1.000 0.9600 0.9600 126,998 -0.03(-3.03%)
May 12, 2023 1.040 1.050 0.9900 0.9900 110,500 -0.04(-3.88%)
May 11, 2023 1.100 1.110 0.9900 1.030 107,208 -0.08(-7.21%)
May 10, 2023 1.140 1.150 1.110 1.110 32,413 -0.02(-1.77%)
May 09, 2023 1.170 1.170 1.130 1.130 23,554 -0.03(-2.59%)
May 08, 2023 1.180 1.200 1.150 1.160 60,038 -0.02(-1.69%)
May 05, 2023 1.190 1.200 1.180 1.180 69,257 -0.03(-2.48%)
May 04, 2023 1.220 1.250 1.210 1.210 26,064 +0.01(+0.83%)
May 03, 2023 1.220 1.220 1.180 1.200 31,234 -0.01(-0.83%)
May 02, 2023 1.090 1.210 1.090 1.210 28,448 +0.10(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.