Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.47 11.47 10.83 10.87 37,292 -0.34(-3.03%)
Jan 30, 2024 11.47 11.52 11.19 11.21 30,860 -0.14(-1.23%)
Jan 29, 2024 11.24 11.45 11.21 11.35 60,679 +0.04(+0.35%)
Jan 26, 2024 10.98 11.31 10.95 11.31 32,446 +0.33(+3.01%)
Jan 25, 2024 10.75 11.06 10.74 10.98 27,945 +0.22(+2.04%)
Jan 24, 2024 10.75 10.84 10.70 10.76 21,405 +0.13(+1.22%)
Jan 23, 2024 10.43 10.67 10.43 10.63 31,793 +0.15(+1.43%)
Jan 22, 2024 10.51 10.56 10.37 10.48 12,486 +0.01(+0.10%)
Jan 19, 2024 10.35 10.53 10.25 10.47 10,368 +0.20(+1.95%)
Jan 18, 2024 10.38 10.62 10.21 10.27 19,252 -0.13(-1.25%)
Jan 17, 2024 10.41 10.46 10.14 10.40 29,370 -0.01(-0.10%)
Jan 16, 2024 10.53 10.60 10.39 10.41 24,997 -0.24(-2.25%)
Jan 12, 2024 10.47 10.68 10.35 10.65 25,873 +0.18(+1.72%)
Jan 11, 2024 10.49 10.51 10.35 10.47 19,748 -0.09(-0.85%)
Jan 10, 2024 10.58 10.61 10.41 10.56 14,914 +0.03(+0.28%)
Jan 09, 2024 10.41 10.71 10.33 10.53 36,776 +0.01(+0.10%)
Jan 08, 2024 10.58 10.65 10.44 10.52 17,724 -0.05(-0.52%)
Jan 05, 2024 10.62 10.67 10.36 10.57 39,732 -0.09(-0.80%)
Jan 04, 2024 10.42 10.67 10.38 10.66 31,054 +0.23(+2.21%)
Jan 03, 2024 10.35 10.46 10.16 10.43 23,885 +0.09(+0.87%)
Jan 02, 2024 10.07 10.48 10.07 10.34 42,568 +0.27(+2.68%)
Dec 29, 2023 10.02 10.13 10.02 10.07 23,256 +0.05(+0.50%)
Dec 28, 2023 10.05 10.08 9.940 10.02 22,887 -0.02(-0.20%)
Dec 27, 2023 10.02 10.13 10.02 10.04 36,749 +0.04(+0.40%)
Dec 26, 2023 10.00 10.04 9.920 10.00 38,388 +0.00(+0.00%)
Dec 22, 2023 10.05 10.10 9.910 10.00 27,379 -0.05(-0.50%)
Dec 21, 2023 9.980 10.08 9.940 10.05 19,723 +0.10(+1.01%)
Dec 20, 2023 9.950 10.03 9.900 9.950 37,011 +0.00(+0.00%)
Dec 19, 2023 9.790 9.960 9.790 9.950 37,391 +0.16(+1.63%)
Dec 18, 2023 9.820 9.880 9.765 9.790 36,921 -0.03(-0.31%)
Dec 15, 2023 9.700 9.830 9.700 9.820 57,832 +0.08(+0.82%)
Dec 14, 2023 9.840 9.850 9.620 9.740 53,085 +0.10(+1.04%)
Dec 13, 2023 9.680 9.970 9.560 9.640 136,526 -0.08(-0.82%)
Dec 12, 2023 9.790 9.880 9.720 9.720 25,430 -0.11(-1.12%)
Dec 11, 2023 9.850 9.860 9.800 9.830 18,325 -0.05(-0.51%)
Dec 08, 2023 9.868 9.900 9.775 9.880 13,550 +0.13(+1.33%)
Dec 07, 2023 9.820 9.890 9.620 9.750 45,424 -0.07(-0.71%)
Dec 06, 2023 9.770 9.990 9.770 9.820 40,726 +0.05(+0.51%)
Dec 05, 2023 9.990 10.01 9.680 9.770 34,158 -0.27(-2.69%)
Dec 04, 2023 9.910 10.09 9.910 10.04 46,572 +0.10(+1.01%)
Dec 01, 2023 9.800 9.970 9.795 9.940 49,676 +0.18(+1.84%)
Nov 30, 2023 9.800 9.830 9.590 9.760 34,805 -0.03(-0.31%)
Nov 29, 2023 9.680 9.830 9.680 9.790 25,441 +0.09(+0.93%)
Nov 28, 2023 9.840 9.840 9.700 9.700 23,735 -0.10(-1.02%)
Nov 27, 2023 9.730 9.830 9.725 9.800 28,623 -0.04(-0.41%)
Nov 24, 2023 9.760 9.950 9.760 9.840 20,846 +0.01(+0.10%)
Nov 22, 2023 9.720 9.830 9.670 9.830 21,438 +0.14(+1.44%)
Nov 21, 2023 9.660 9.800 9.620 9.690 37,215 -0.01(-0.10%)
Nov 20, 2023 9.590 9.740 9.475 9.700 56,926 +0.07(+0.73%)
Nov 17, 2023 9.650 9.750 9.555 9.630 38,927 +0.05(+0.52%)
Nov 16, 2023 9.550 9.620 9.410 9.580 62,613 -0.02(-0.21%)
Nov 15, 2023 9.550 9.740 9.480 9.600 43,772 +0.05(+0.52%)
Nov 14, 2023 9.490 9.680 9.330 9.550 71,715 +0.17(+1.81%)
Nov 13, 2023 9.350 9.380 9.180 9.380 14,381 +0.03(+0.32%)
Nov 10, 2023 9.370 9.395 9.225 9.350 16,174 -0.07(-0.74%)
Nov 09, 2023 9.640 9.640 9.405 9.420 18,012 -0.17(-1.77%)
Nov 08, 2023 9.580 9.650 9.490 9.590 9,344 +0.09(+0.95%)
Nov 07, 2023 9.650 9.760 9.440 9.500 18,788 -0.08(-0.84%)
Nov 06, 2023 9.530 9.750 9.420 9.580 36,572 +0.11(+1.16%)
Nov 03, 2023 9.530 9.655 9.470 9.470 23,085 +0.01(+0.11%)
Nov 02, 2023 9.540 9.570 9.460 9.460 15,838 -0.02(-0.21%)
Nov 01, 2023 9.494 9.760 9.420 9.480 10,270 -0.22(-2.27%)
Oct 31, 2023 9.780 9.860 9.580 9.700 15,364 -0.15(-1.52%)
Oct 30, 2023 9.880 9.940 9.660 9.850 24,730 -0.02(-0.20%)
Oct 27, 2023 9.910 9.960 9.705 9.870 22,945 -0.01(-0.10%)
Oct 26, 2023 9.730 9.890 9.515 9.880 28,128 +0.18(+1.86%)
Oct 25, 2023 9.800 9.800 9.516 9.700 27,142 -0.08(-0.82%)
Oct 24, 2023 9.445 9.800 9.445 9.780 27,871 +0.15(+1.56%)
Oct 23, 2023 9.640 9.770 9.480 9.630 27,777 +0.02(+0.21%)
Oct 20, 2023 9.260 9.610 9.040 9.610 47,852 +0.33(+3.56%)
Oct 19, 2023 9.480 9.640 9.280 9.280 10,495 -0.21(-2.21%)
Oct 18, 2023 9.160 9.505 9.160 9.490 24,769 +0.09(+0.96%)
Oct 17, 2023 9.260 9.620 9.190 9.400 33,241 +0.15(+1.62%)
Oct 16, 2023 9.552 9.552 9.230 9.250 18,917 -0.15(-1.60%)
Oct 13, 2023 9.440 9.440 9.200 9.400 17,755 +0.19(+2.06%)
Oct 12, 2023 9.145 9.275 8.880 9.210 43,501 -0.01(-0.11%)
Oct 11, 2023 9.700 9.700 9.220 9.220 18,465 -0.44(-4.55%)
Oct 10, 2023 9.400 9.760 9.400 9.660 22,206 +0.23(+2.44%)
Oct 09, 2023 9.400 9.530 9.360 9.430 16,716 -0.03(-0.32%)
Oct 06, 2023 9.410 9.560 9.300 9.460 14,271 -0.01(-0.11%)
Oct 05, 2023 9.420 9.660 9.340 9.470 20,790 +0.06(+0.64%)
Oct 04, 2023 9.290 9.460 9.250 9.410 24,264 +0.12(+1.29%)
Oct 03, 2023 9.450 9.480 9.050 9.290 33,351 -0.12(-1.28%)
Oct 02, 2023 9.480 9.580 9.270 9.410 21,606 -0.28(-2.89%)
Sep 29, 2023 9.565 9.830 9.565 9.690 17,796 +0.09(+0.94%)
Sep 28, 2023 9.540 9.720 9.325 9.600 25,835 +0.17(+1.80%)
Sep 27, 2023 9.660 9.690 9.210 9.430 76,945 -0.22(-2.28%)
Sep 26, 2023 9.830 10.000 9.640 9.650 13,551 -0.32(-3.21%)
Sep 25, 2023 9.970 10.05 9.930 9.970 7,221 -0.01(-0.10%)
Sep 22, 2023 9.810 10.11 9.750 9.980 38,374 +0.10(+1.01%)
Sep 21, 2023 9.640 9.910 9.510 9.880 14,095 +0.21(+2.17%)
Sep 20, 2023 9.600 9.855 9.360 9.670 39,063 +0.12(+1.26%)
Sep 19, 2023 9.570 9.640 9.410 9.550 28,477 -0.04(-0.42%)
Sep 18, 2023 9.720 9.760 9.450 9.590 26,076 -0.09(-0.93%)
Sep 15, 2023 9.920 9.990 9.630 9.680 66,545 -0.32(-3.20%)
Sep 14, 2023 9.940 10.04 9.845 10.00 19,552 +0.04(+0.40%)
Sep 13, 2023 9.750 10.08 9.650 9.960 172,062 +0.21(+2.15%)
Sep 12, 2023 9.850 9.850 9.570 9.750 22,615 -0.11(-1.12%)
Sep 11, 2023 9.950 9.950 9.690 9.860 23,365 -0.09(-0.90%)
Sep 08, 2023 9.900 9.950 9.770 9.950 22,395 +0.01(+0.10%)
Sep 07, 2023 9.950 10.05 9.850 9.940 18,577 -0.04(-0.40%)
Sep 06, 2023 9.960 10.14 9.855 9.980 22,910 -0.04(-0.40%)
Sep 05, 2023 9.950 10.19 9.720 10.02 18,226 +0.11(+1.11%)
Sep 01, 2023 9.950 10.00 9.760 9.910 27,701 +0.09(+0.92%)
Aug 31, 2023 9.730 9.990 9.710 9.820 24,841 +0.23(+2.40%)
Aug 30, 2023 9.720 9.730 9.490 9.590 10,236 +0.09(+0.95%)
Aug 29, 2023 9.480 9.550 9.300 9.500 25,142 +0.12(+1.28%)
Aug 28, 2023 9.520 9.530 9.350 9.380 8,566 -0.11(-1.16%)
Aug 25, 2023 9.530 9.530 9.200 9.490 28,504 +0.29(+3.10%)
Aug 24, 2023 9.550 9.550 9.120 9.205 11,463 -0.20(-2.07%)
Aug 23, 2023 9.370 9.530 9.290 9.400 28,743 +0.12(+1.29%)
Aug 22, 2023 9.670 9.670 9.280 9.280 37,128 -0.22(-2.32%)
Aug 21, 2023 9.500 9.670 9.450 9.500 27,301 +0.08(+0.85%)
Aug 18, 2023 9.420 9.640 9.380 9.420 14,160 -0.13(-1.36%)
Aug 17, 2023 9.610 9.630 9.225 9.550 10,701 +0.24(+2.58%)
Aug 16, 2023 9.200 9.740 9.160 9.310 22,346 +0.00(+0.00%)
Aug 15, 2023 9.750 9.750 9.300 9.310 24,549 -0.37(-3.82%)
Aug 14, 2023 9.780 9.780 9.600 9.680 18,814 -0.04(-0.41%)
Aug 11, 2023 9.690 9.800 9.620 9.720 26,212 +0.02(+0.21%)
Aug 10, 2023 9.650 9.810 9.650 9.700 26,317 +0.00(+0.00%)
Aug 09, 2023 9.900 9.900 9.610 9.700 27,550 -0.37(-3.67%)
Aug 08, 2023 9.810 10.07 9.690 10.07 44,994 +0.16(+1.61%)
Aug 07, 2023 9.650 9.960 9.520 9.910 32,449 +0.32(+3.34%)
Aug 04, 2023 9.870 9.870 9.530 9.590 26,639 -0.18(-1.84%)
Aug 03, 2023 9.990 10.05 9.750 9.770 20,286 -0.19(-1.91%)
Aug 02, 2023 9.550 9.990 9.550 9.960 35,129 +0.33(+3.43%)
Aug 01, 2023 9.560 9.790 9.500 9.630 34,968 -0.03(-0.31%)
Jul 31, 2023 9.730 9.940 9.490 9.660 74,814 -0.13(-1.33%)
Jul 28, 2023 9.750 10.43 9.730 9.790 78,623 +0.01(+0.10%)
Jul 27, 2023 9.570 9.930 9.530 9.780 67,384 +0.18(+1.87%)
Jul 26, 2023 9.500 9.600 9.280 9.600 23,104 +0.16(+1.69%)
Jul 25, 2023 9.300 9.520 9.300 9.440 24,226 +0.05(+0.53%)
Jul 24, 2023 9.050 9.390 9.050 9.390 30,755 +0.30(+3.30%)
Jul 21, 2023 9.150 9.300 8.990 9.090 50,248 +0.02(+0.22%)
Jul 20, 2023 9.160 9.280 9.070 9.070 24,473 -0.08(-0.87%)
Jul 19, 2023 9.110 9.240 8.990 9.150 73,994 +0.04(+0.44%)
Jul 18, 2023 9.020 9.240 9.020 9.110 51,999 +0.09(+1.00%)
Jul 17, 2023 8.900 9.030 8.850 9.020 35,469 +0.10(+1.12%)
Jul 14, 2023 8.900 8.950 8.740 8.920 28,842 +0.02(+0.22%)
Jul 13, 2023 8.800 9.080 8.790 8.900 62,802 +0.10(+1.14%)
Jul 12, 2023 8.810 8.930 8.760 8.800 28,310 +0.03(+0.34%)
Jul 11, 2023 8.630 8.810 8.420 8.770 89,516 +0.13(+1.50%)
Jul 10, 2023 8.630 8.870 8.568 8.640 40,967 -0.07(-0.80%)
Jul 07, 2023 8.460 8.900 8.460 8.710 57,105 +0.16(+1.87%)
Jul 06, 2023 8.590 8.720 8.350 8.550 44,387 -0.13(-1.50%)
Jul 05, 2023 8.430 8.740 8.430 8.680 68,398 +0.14(+1.64%)
Jul 03, 2023 8.260 8.590 8.260 8.540 34,349 +0.26(+3.14%)
Jun 30, 2023 8.350 8.430 8.220 8.280 45,759 +0.02(+0.24%)
Jun 29, 2023 7.890 8.290 7.890 8.260 77,288 +0.42(+5.36%)
Jun 28, 2023 7.920 8.000 7.800 7.840 82,048 -0.07(-0.88%)
Jun 27, 2023 8.130 8.220 7.910 7.910 110,344 -0.16(-1.98%)
Jun 26, 2023 8.010 8.300 7.900 8.070 133,119 +0.11(+1.38%)
Jun 23, 2023 8.170 8.395 7.880 7.960 1,962,828 -0.33(-3.98%)
Jun 22, 2023 8.410 8.510 8.220 8.290 135,726 -0.17(-2.01%)
Jun 21, 2023 8.070 8.480 8.015 8.460 205,934 +0.42(+5.22%)
Jun 20, 2023 8.170 8.170 7.800 8.040 114,766 -0.12(-1.47%)
Jun 16, 2023 8.200 8.500 7.940 8.160 114,465 -0.13(-1.57%)
Jun 15, 2023 8.020 8.360 8.020 8.290 79,348 +0.18(+2.22%)
Jun 14, 2023 8.330 8.490 8.070 8.110 96,705 -0.21(-2.47%)
Jun 13, 2023 8.340 8.490 8.180 8.315 153,603 +0.01(+0.18%)
Jun 12, 2023 8.200 8.370 8.100 8.300 181,279 +0.15(+1.84%)
Jun 09, 2023 8.260 8.300 8.030 8.150 54,814 -0.06(-0.73%)
Jun 08, 2023 8.170 8.300 8.000 8.210 77,236 +0.04(+0.49%)
Jun 07, 2023 8.280 8.490 8.150 8.170 143,657 +0.12(+1.43%)
Jun 06, 2023 7.840 8.230 7.760 8.055 139,067 +0.14(+1.83%)
Jun 05, 2023 8.000 8.185 7.880 7.910 105,738 -0.10(-1.25%)
Jun 02, 2023 7.540 8.030 7.540 8.010 88,187 +0.57(+7.66%)
Jun 01, 2023 7.600 7.710 7.140 7.440 136,542 -0.17(-2.23%)
May 31, 2023 8.110 8.110 7.610 7.610 51,943 -0.57(-6.97%)
May 30, 2023 8.070 8.300 8.075 8.180 45,883 +0.03(+0.37%)
May 26, 2023 8.010 8.200 7.965 8.150 41,707 +0.09(+1.12%)
May 25, 2023 8.140 8.210 7.910 8.060 28,998 -0.12(-1.47%)
May 24, 2023 7.960 8.200 7.830 8.180 49,224 +0.07(+0.86%)
May 23, 2023 8.160 8.310 8.070 8.110 64,192 -0.14(-1.70%)
May 22, 2023 8.110 8.330 8.040 8.250 104,749 +0.14(+1.73%)
May 19, 2023 8.120 8.160 7.920 8.110 81,183 +0.16(+2.01%)
May 18, 2023 7.820 8.150 7.770 7.950 67,069 +0.13(+1.66%)
May 17, 2023 7.500 8.140 7.500 7.820 110,331 +0.41(+5.53%)
May 16, 2023 8.210 8.210 7.370 7.410 94,489 -0.74(-9.08%)
May 15, 2023 7.940 8.320 7.850 8.150 253,654 +0.20(+2.52%)
May 12, 2023 8.010 8.114 7.640 7.950 226,799 -0.05(-0.62%)
May 11, 2023 7.530 8.090 7.500 8.000 192,055 +0.39(+5.12%)
May 10, 2023 7.350 7.650 7.210 7.610 129,290 +0.32(+4.39%)
May 09, 2023 7.000 7.380 7.000 7.290 160,330 +0.24(+3.40%)
May 08, 2023 6.590 7.060 6.590 7.050 212,845 +0.54(+8.38%)
May 05, 2023 5.980 6.520 5.980 6.505 161,376 +0.71(+12.16%)
May 04, 2023 6.280 6.385 5.760 5.800 150,972 -0.61(-9.52%)
May 03, 2023 6.580 6.810 6.320 6.410 69,839 -0.19(-2.88%)
May 02, 2023 6.710 6.760 6.460 6.600 233,216 -0.21(-3.08%)
May 01, 2023 6.910 6.910 6.630 6.810 89,107 -0.02(-0.29%)
Apr 28, 2023 7.100 7.190 6.780 6.830 71,208 -0.35(-4.87%)
Apr 27, 2023 7.110 7.280 7.040 7.180 42,305 +0.10(+1.41%)
Apr 26, 2023 7.240 7.370 6.980 7.080 102,835 -0.24(-3.28%)
Apr 25, 2023 7.070 7.713 7.010 7.320 116,653 +0.14(+1.95%)
Apr 24, 2023 7.120 7.230 7.020 7.180 75,448 +0.02(+0.28%)
Apr 21, 2023 7.570 7.570 7.120 7.160 131,465 -0.44(-5.79%)
Apr 20, 2023 7.490 7.730 7.465 7.600 121,925 +0.21(+2.84%)
Apr 19, 2023 7.350 7.480 7.115 7.390 107,638 +0.03(+0.41%)
Apr 18, 2023 7.140 7.450 7.030 7.360 192,594 +0.23(+3.23%)
Apr 17, 2023 6.690 7.160 6.630 7.130 112,075 +0.40(+5.94%)
Apr 14, 2023 6.720 6.950 6.520 6.730 120,409 +0.09(+1.36%)
Apr 13, 2023 6.440 6.670 6.370 6.640 90,210 +0.24(+3.75%)
Apr 12, 2023 6.480 6.510 6.315 6.400 104,176 -0.04(-0.62%)
Apr 11, 2023 6.660 6.660 6.370 6.440 111,546 -0.17(-2.57%)
Apr 10, 2023 6.650 6.730 6.360 6.610 173,062 -0.11(-1.64%)
Apr 06, 2023 6.460 7.000 6.400 6.720 103,569 +0.29(+4.51%)
Apr 05, 2023 6.360 6.490 6.310 6.430 175,190 +0.01(+0.16%)
Apr 04, 2023 6.790 6.790 6.360 6.420 130,786 -0.38(-5.59%)
Apr 03, 2023 6.810 7.023 6.763 6.800 115,622 -0.04(-0.58%)
Mar 31, 2023 6.680 6.880 6.600 6.840 132,901 +0.19(+2.86%)
Mar 30, 2023 6.960 6.980 6.530 6.650 187,749 -0.28(-4.01%)
Mar 29, 2023 7.080 7.180 6.710 6.928 170,175 -0.12(-1.74%)
Mar 28, 2023 7.170 7.280 6.970 7.050 155,564 -0.12(-1.67%)
Mar 27, 2023 7.330 7.400 7.130 7.170 94,935 -0.01(-0.21%)
Mar 24, 2023 7.280 7.875 7.050 7.185 136,603 -0.15(-1.98%)
Mar 23, 2023 7.780 7.810 7.310 7.330 135,155 -0.38(-4.93%)
Mar 22, 2023 7.970 8.000 7.710 7.710 153,360 -0.26(-3.26%)
Mar 21, 2023 7.750 8.070 7.750 7.970 139,654 +0.37(+4.87%)
Mar 20, 2023 7.370 7.810 7.370 7.600 189,644 +0.30(+4.11%)
Mar 17, 2023 7.770 7.770 7.170 7.300 383,028 -0.55(-7.01%)
Mar 16, 2023 7.880 8.050 7.610 7.850 143,807 -0.10(-1.26%)
Mar 15, 2023 7.800 8.090 7.400 7.950 149,815 -0.04(-0.50%)
Mar 14, 2023 8.000 8.770 7.835 7.990 235,905 +0.47(+6.25%)
Mar 13, 2023 7.580 7.790 6.750 7.520 578,873 -0.45(-5.65%)
Mar 10, 2023 8.340 8.610 7.910 7.970 371,916 -0.55(-6.46%)
Mar 09, 2023 8.830 8.910 8.470 8.520 217,999 -0.27(-3.07%)
Mar 08, 2023 9.060 9.060 8.750 8.790 239,957 -0.25(-2.77%)
Mar 07, 2023 9.010 9.330 8.990 9.040 46,516 +0.01(+0.11%)
Mar 06, 2023 9.040 9.095 8.985 9.030 64,757 +0.02(+0.22%)
Mar 03, 2023 9.090 9.090 8.970 9.010 50,414 -0.03(-0.33%)
Mar 02, 2023 9.140 9.150 8.905 9.040 55,747 -0.11(-1.20%)
Mar 01, 2023 9.150 9.200 9.080 9.150 45,389 -0.02(-0.22%)
Feb 28, 2023 9.210 9.250 9.160 9.170 36,512 -0.03(-0.33%)
Feb 27, 2023 9.330 9.395 9.050 9.200 66,173 -0.08(-0.86%)
Feb 24, 2023 9.250 9.381 9.160 9.280 71,396 +0.02(+0.22%)
Feb 23, 2023 9.290 9.410 9.245 9.260 52,625 -0.03(-0.32%)
Feb 22, 2023 9.380 9.550 9.240 9.290 103,352 -0.07(-0.75%)
Feb 21, 2023 9.680 9.780 9.250 9.360 103,078 -0.45(-4.59%)
Feb 17, 2023 9.540 9.820 9.440 9.810 100,792 +0.29(+3.05%)
Feb 16, 2023 9.240 9.710 9.040 9.520 177,364 +0.29(+3.14%)
Feb 15, 2023 9.010 9.280 8.910 9.230 102,559 +0.22(+2.44%)
Feb 14, 2023 9.200 9.315 8.990 9.010 73,422 -0.20(-2.17%)
Feb 13, 2023 9.020 9.290 9.020 9.210 72,213 +0.19(+2.11%)
Feb 10, 2023 8.850 9.270 8.850 9.020 81,543 +0.14(+1.58%)
Feb 09, 2023 8.950 8.950 8.660 8.880 109,175 +0.11(+1.25%)
Feb 08, 2023 9.010 9.010 8.760 8.770 50,230 -0.24(-2.66%)
Feb 07, 2023 9.010 9.055 8.810 9.010 129,895 -0.01(-0.11%)
Feb 06, 2023 9.550 9.550 9.000 9.020 89,708 -0.35(-3.74%)
Feb 03, 2023 9.380 9.500 9.270 9.370 98,560 -0.18(-1.88%)
Feb 02, 2023 8.910 9.610 8.860 9.550 171,462 +0.64(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.