Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0600 0.0550 0.0550 572,900 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 444,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0600 0.0600 446,485 -0.01(-7.69%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 250,290 -0.01(-7.14%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0600 0.0650 477,900 -0.01(-7.14%)
May 08, 2024 0.0650 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 62,500 +0.01(+8.33%)
May 06, 2024 0.0700 0.0700 0.0600 0.0600 755,088 -0.01(-14.29%)
May 03, 2024 0.0650 0.0700 0.0650 0.0700 136,213 +0.01(+7.69%)
May 02, 2024 0.0650 0.0700 0.0650 0.0650 146,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.