Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1150 167,795 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1100 93,300 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Jan 25, 2024 0.1100 0.1200 0.1100 0.1150 18,500 +0.01(+9.52%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1050 110,975 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 70,800 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1100 58,200 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 1,144,382 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1150 44,400 -0.00(-4.17%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 125,525 +0.01(+14.29%)
Jan 11, 2024 0.1250 0.1250 0.1050 0.1050 120,000 -0.02(-16.00%)
Jan 10, 2024 0.1100 0.1250 0.1100 0.1250 248,050 +0.01(+13.64%)
Jan 09, 2024 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1300 0.1150 0.1150 47,400 -0.01(-8.00%)
Jan 05, 2024 0.1350 0.1350 0.1200 0.1250 25,500 -0.02(-10.71%)
Jan 04, 2024 0.1350 0.1450 0.1300 0.1400 174,000 +0.01(+7.69%)
Jan 03, 2024 0.1400 0.1400 0.1250 0.1300 49,236 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.