Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 65,002 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 119,600 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 311,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0350 0.0300 0.0300 95,290 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 290,904 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0350 0.0250 0.0300 374,570 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 182,135 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 976,755 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 152,500 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0150 0.0150 261,300 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.