Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0.0350 0.0300 0.0300 185,000 -0.01(-25.00%)
May 15, 2024 0.0250 0.0400 0.0250 0.0400 126,000 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0250 0.0350 12,433 +0.01(+40.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 106,805 -0.00(-16.67%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 104,482 -0.01(-33.33%)
May 09, 2024 0.0300 0.0450 0.0250 0.0450 117,000 +0.01(+50.00%)
May 08, 2024 0.0400 0.0400 0.0300 0.0300 15,000 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 526,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0400 0.0300 0.0300 167,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.