Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Southern Silver Exploration Corp (TSV: SSV )

0.2750 +0.0300 (+12.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2450	0.2500	0.2380	0.2450	796,090	+0.01(+4.26%)
May 15, 2024	0.2350	0.2400	0.2200	0.2350	268,464	+0.00(+2.17%)
May 14, 2024	0.2350	0.2350	0.2250	0.2300	87,535	-0.01(-5.35%)
May 13, 2024	0.2350	0.2430	0.2300	0.2430	136,891	+0.00(+1.25%)
May 10, 2024	0.2350	0.2450	0.2350	0.2400	88,430	-0.01(-2.04%)
May 09, 2024	0.2400	0.2500	0.2380	0.2450	363,079	+0.01(+4.26%)
May 08, 2024	0.2250	0.2350	0.2230	0.2350	85,800	+0.01(+6.82%)
May 07, 2024	0.2250	0.2350	0.2200	0.2200	116,400	-0.01(-2.22%)
May 06, 2024	0.2050	0.2300	0.2050	0.2250	170,800	+0.02(+12.50%)
May 03, 2024	0.2000	0.2050	0.1950	0.2000	64,600	+0.00(+0.00%)
May 02, 2024	0.1900	0.2000	0.1900	0.2000	17,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Southern Silver Exploration Corp (TSV: SSV )

Historical Prices