Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6100 0.6000 0.6000 49,500 +0.00(+0.00%)
Jan 30, 2024 0.6000 0.6000 0.6000 0.6000 13,500 -0.01(-1.64%)
Jan 26, 2024 0.6100 70 -0.01(-1.61%)
Jan 25, 2024 0.6100 0.6200 0.6000 0.6200 20,000 +0.00(+0.00%)
Jan 24, 2024 0.5500 0.6400 0.5500 0.6200 13,000 +0.03(+5.08%)
Jan 23, 2024 0.6000 0.6000 0.5700 0.5900 148,126 -0.04(-6.35%)
Jan 19, 2024 0.6300 195 -0.02(-3.08%)
Jan 18, 2024 0.6200 0.6500 0.6200 0.6500 43,500 -0.01(-1.52%)
Jan 17, 2024 0.6500 0.6600 0.6300 0.6600 52,807 +0.03(+4.76%)
Jan 16, 2024 0.6800 0.6800 0.6300 0.6300 221,100 -0.04(-5.97%)
Jan 12, 2024 0.6700 0 -0.02(-2.90%)
Jan 11, 2024 0.6800 0.6900 0.6700 0.6900 5,000 +0.05(+7.81%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6400 172,500 +0.00(+0.00%)
Jan 09, 2024 0.6400 0.6400 0.6400 0.6400 1,100 -0.02(-3.03%)
Jan 04, 2024 0.6600 0.6600 530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.