Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.960 10.10 9.850 9.960 18,587 +0.05(+0.50%)
Feb 28, 2024 9.880 10.10 9.880 9.910 58,223 -0.02(-0.20%)
Feb 27, 2024 9.890 10.10 9.870 9.930 47,858 +0.03(+0.30%)
Feb 26, 2024 10.01 10.10 9.860 9.900 26,285 -0.13(-1.30%)
Feb 23, 2024 10.02 10.16 9.975 10.03 23,090 +0.01(+0.10%)
Feb 22, 2024 10.17 10.25 10.02 10.02 27,896 -0.25(-2.43%)
Feb 21, 2024 10.29 10.37 10.12 10.27 21,817 -0.01(-0.10%)
Feb 20, 2024 10.37 10.49 10.14 10.28 24,184 -0.13(-1.25%)
Feb 16, 2024 10.20 10.43 10.01 10.41 20,425 +0.09(+0.87%)
Feb 15, 2024 10.12 10.45 9.890 10.32 24,965 +0.40(+4.03%)
Feb 14, 2024 9.570 10.53 9.570 9.920 16,440 +0.35(+3.66%)
Feb 13, 2024 10.24 10.33 9.565 9.570 33,360 -0.77(-7.45%)
Feb 12, 2024 10.25 10.86 10.24 10.34 16,017 +0.20(+1.97%)
Feb 09, 2024 9.810 10.27 9.810 10.14 32,619 +0.20(+2.01%)
Feb 08, 2024 9.770 10.11 9.690 9.940 20,853 +0.17(+1.74%)
Feb 07, 2024 9.870 10.12 9.300 9.770 58,653 -0.11(-1.11%)
Feb 06, 2024 10.22 10.47 9.848 9.880 40,106 -0.30(-2.95%)
Feb 05, 2024 10.29 10.29 10.06 10.18 24,069 -0.12(-1.17%)
Feb 02, 2024 10.51 10.53 10.08 10.30 16,871 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.