Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.461 4.461 4.263 4.382 25,226,126 -0.01(-0.23%)
Feb 28, 2024 4.649 4.669 4.382 4.392 15,924,190 -0.26(-5.54%)
Feb 27, 2024 4.669 4.704 4.630 4.649 8,982,992 -0.04(-0.85%)
Feb 26, 2024 4.689 4.739 4.659 4.689 8,983,352 -0.03(-0.63%)
Feb 23, 2024 4.689 4.759 4.649 4.719 8,361,334 +0.03(+0.63%)
Feb 22, 2024 4.640 4.704 4.610 4.689 12,128,168 +0.05(+1.07%)
Feb 21, 2024 4.699 4.719 4.580 4.640 12,249,376 -0.05(-1.06%)
Feb 20, 2024 4.818 4.813 4.669 4.689 13,958,396 -0.07(-1.46%)
Feb 16, 2024 4.778 4.828 4.679 4.759 14,562,387 +0.00(+0.00%)
Feb 15, 2024 4.897 4.897 4.734 4.759 11,389,673 -0.01(-0.21%)
Feb 14, 2024 4.878 4.878 4.719 4.768 14,430,650 +0.04(+0.84%)
Feb 13, 2024 4.868 4.878 4.699 4.729 16,577,574 -0.26(-5.17%)
Feb 12, 2024 4.858 5.006 4.843 4.987 8,720,328 +0.13(+2.65%)
Feb 09, 2024 4.957 4.967 4.843 4.858 15,475,781 -0.09(-1.80%)
Feb 08, 2024 5.046 5.046 4.927 4.947 12,065,885 -0.05(-1.06%)
Feb 07, 2024 5.079 5.089 4.960 5.000 9,449,611 -0.04(-0.78%)
Feb 06, 2024 5.108 5.108 4.990 5.039 9,082,706 -0.03(-0.58%)
Feb 05, 2024 5.020 5.079 4.941 5.069 9,590,378 -0.03(-0.58%)
Feb 02, 2024 5.049 5.108 4.975 5.098 14,406,593 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.