Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0180 0 +0.00(+2.86%)
Feb 28, 2024 0.0175 0.0191 0.0175 0.0175 47,309 +0.00(+0.00%)
Feb 27, 2024 0.0175 0.0175 0.0175 0.0175 2,000 -0.00(-1.13%)
Feb 26, 2024 0.0161 0.0177 0.0161 0.0177 17,001 -0.00(-1.67%)
Feb 23, 2024 0.0196 0.0200 0.0174 0.0180 197,995 +0.00(+13.92%)
Feb 22, 2024 0.0147 0.0166 0.0147 0.0158 3,700 -0.00(-11.73%)
Feb 21, 2024 0.0147 0.0179 0.0147 0.0179 30,100 +0.00(+5.29%)
Feb 20, 2024 0.0155 0.0173 0.0143 0.0170 130,938 +0.00(+2.41%)
Feb 16, 2024 0.0167 0.0178 0.0144 0.0166 294,990 -0.00(-2.92%)
Feb 15, 2024 0.0171 0.0171 0.0171 0.0171 20,076 -0.00(-4.47%)
Feb 14, 2024 0.0142 0.0179 0.0142 0.0179 39,078 +0.00(+11.87%)
Feb 13, 2024 0.0167 0.0180 0.0160 0.0160 21,200 -0.00(-3.61%)
Feb 12, 2024 0.0180 0.0180 0.0166 0.0166 19,070 -0.00(-6.74%)
Feb 09, 2024 0.0155 0.0178 0.0155 0.0178 13,642 +0.00(+14.84%)
Feb 08, 2024 0.0156 0.0165 0.0155 0.0155 253,261 -0.00(-7.74%)
Feb 07, 2024 0.0166 0.0169 0.0166 0.0168 25,000 -0.00(-1.18%)
Feb 06, 2024 0.0182 0.0187 0.0166 0.0170 31,499 -0.00(-15.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+6.38%)
Feb 02, 2024 0.0190 0.0200 0.0188 0.0188 71,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.