Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.715 +0.155 (+1.63%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.910 9.040 8.850 8.850 37,722 -0.05(-0.56%)
Jan 30, 2024 8.960 8.984 8.870 8.900 55,232 -0.16(-1.77%)
Jan 29, 2024 8.950 9.060 8.859 9.060 73,151 +0.04(+0.44%)
Jan 26, 2024 9.000 9.079 8.960 9.020 72,361 +0.04(+0.45%)
Jan 25, 2024 9.060 9.083 8.920 8.980 54,367 -0.15(-1.64%)
Jan 24, 2024 9.280 9.330 9.120 9.130 35,433 +0.03(+0.33%)
Jan 23, 2024 9.060 9.160 9.030 9.100 108,159 +0.10(+1.11%)
Jan 22, 2024 9.010 9.050 8.930 9.000 79,890 -0.08(-0.88%)
Jan 19, 2024 9.100 9.120 8.960 9.080 395,888 -0.06(-0.66%)
Jan 18, 2024 9.200 9.250 9.080 9.140 300,880 +0.00(+0.00%)
Jan 17, 2024 9.160 9.300 9.070 9.140 43,922 -0.23(-2.45%)
Jan 16, 2024 9.500 9.500 9.340 9.370 169,518 -0.28(-2.90%)
Jan 12, 2024 9.760 9.840 9.650 9.650 62,431 -0.09(-0.92%)
Jan 11, 2024 9.810 9.840 9.680 9.740 57,746 -0.02(-0.20%)
Jan 10, 2024 9.830 9.869 9.760 9.760 44,639 -0.12(-1.21%)
Jan 09, 2024 9.940 9.990 9.860 9.880 44,563 -0.26(-2.56%)
Jan 08, 2024 9.970 10.14 9.930 10.14 58,752 +0.08(+0.80%)
Jan 05, 2024 10.12 10.21 10.06 10.06 54,692 -0.08(-0.79%)
Jan 04, 2024 10.18 10.18 10.08 10.14 35,110 -0.01(-0.10%)
Jan 03, 2024 10.24 10.24 10.04 10.15 75,469 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.