Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.180 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.210	3.260	3.120	3.180	317,919	-0.04(-1.24%)
May 16, 2024	3.350	3.360	3.220	3.220	236,032	-0.16(-4.73%)
May 15, 2024	3.410	3.584	3.350	3.380	338,109	-0.02(-0.59%)
May 14, 2024	3.250	3.450	3.245	3.400	440,403	+0.12(+3.66%)
May 13, 2024	3.250	3.430	3.220	3.280	345,717	+0.03(+0.92%)
May 10, 2024	3.540	3.560	3.170	3.250	490,889	-0.22(-6.34%)
May 09, 2024	3.450	3.570	3.440	3.470	202,084	+0.00(+0.00%)
May 08, 2024	3.520	3.550	3.440	3.470	298,362	-0.15(-4.14%)
May 07, 2024	3.710	3.764	3.595	3.620	234,101	-0.11(-2.95%)
May 06, 2024	3.750	3.790	3.600	3.730	213,260	+0.04(+1.08%)
May 03, 2024	3.600	3.770	3.557	3.690	421,053	+0.15(+4.24%)
May 02, 2024	3.670	3.740	3.480	3.540	482,658	-0.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Tempest Therapeutics Inc (NQ: TPST )

Historical Prices