Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.990 +0.230 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 7.660 7.990 7.566 7.990 10,934 +0.23(+2.96%)
May 24, 2024 7.480 7.760 7.300 7.760 25,705 +0.38(+5.15%)
May 23, 2024 7.310 7.500 7.240 7.380 5,753 +0.13(+1.79%)
May 22, 2024 6.760 7.450 6.760 7.250 18,398 +0.08(+1.12%)
May 21, 2024 7.260 7.499 6.730 7.170 14,883 +0.04(+0.63%)
May 20, 2024 7.445 7.445 7.100 7.125 1,826 -0.17(-2.40%)
May 17, 2024 7.010 7.580 7.010 7.300 13,026 +0.15(+2.10%)
May 16, 2024 7.870 7.870 7.040 7.150 15,747 -0.65(-8.33%)
May 15, 2024 6.910 7.955 6.910 7.800 26,914 +1.04(+15.47%)
May 14, 2024 6.610 6.755 6.525 6.755 5,279 +0.04(+0.52%)
May 13, 2024 6.744 6.770 6.720 6.720 2,058 +0.12(+1.82%)
May 10, 2024 6.900 7.040 6.580 6.600 1,903 -0.30(-4.35%)
May 09, 2024 6.990 6.990 6.590 6.900 1,901 +0.03(+0.44%)
May 08, 2024 6.850 7.120 6.670 6.870 5,519 +0.07(+1.03%)
May 07, 2024 6.850 7.010 6.800 6.800 2,398 -0.17(-2.44%)
May 06, 2024 6.930 7.100 6.930 6.970 3,949 +0.05(+0.72%)
May 03, 2024 6.500 7.150 6.313 6.920 12,709 +0.91(+15.14%)
May 02, 2024 6.660 7.250 5.970 6.010 15,183 -0.65(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.