Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.25	0	+0.00(+0.00%)
Mar 27, 2024	13.50	13.50	13.25	13.25	800	-0.35(-2.57%)
Mar 26, 2024	13.60	13.60	13.60	13.60	268	-0.35(-2.51%)
Mar 21, 2024				13.95	0	+0.02(+0.14%)
Mar 20, 2024	13.93	13.93	13.93	13.93	250	-0.02(-0.14%)
Mar 18, 2024				13.95	0	+0.35(+2.57%)
Mar 15, 2024	13.95	13.95	13.60	13.60	1,233	+0.10(+0.74%)
Mar 13, 2024				13.50	0	-0.59(-4.19%)
Mar 07, 2024				14.09	25	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices