Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.770 7.935 7.770 7.850 76,553 +0.05(+0.64%)
Feb 28, 2024 7.500 7.820 7.500 7.800 90,549 +0.10(+1.30%)
Feb 27, 2024 7.740 7.740 7.665 7.700 69,802 +0.03(+0.39%)
Feb 26, 2024 7.680 7.700 7.540 7.670 113,085 +0.00(+0.00%)
Feb 23, 2024 7.690 7.715 7.650 7.670 106,918 +0.00(+0.00%)
Feb 22, 2024 7.620 7.670 7.560 7.670 109,973 +0.06(+0.79%)
Feb 21, 2024 7.480 7.675 7.480 7.610 131,002 +0.07(+0.93%)
Feb 20, 2024 7.600 7.750 7.480 7.540 132,960 +0.06(+0.80%)
Feb 16, 2024 7.600 7.600 7.410 7.480 167,512 -0.01(-0.13%)
Feb 15, 2024 7.050 7.490 7.050 7.490 113,840 +0.10(+1.33%)
Feb 14, 2024 7.410 7.450 7.305 7.392 158,564 -0.03(-0.38%)
Feb 13, 2024 7.600 7.700 7.380 7.420 167,655 -0.21(-2.75%)
Feb 12, 2024 7.600 7.700 7.600 7.630 553,236 +0.03(+0.39%)
Feb 09, 2024 7.510 7.650 7.460 7.600 305,077 -0.35(-4.40%)
Feb 08, 2024 7.990 8.000 7.850 7.950 105,571 -0.44(-5.24%)
Feb 07, 2024 8.180 8.390 8.180 8.390 110,221 +0.28(+3.45%)
Feb 06, 2024 8.110 8.110 8.018 8.110 81,109 +0.03(+0.37%)
Feb 05, 2024 7.770 8.080 7.770 8.080 195,955 +0.15(+1.89%)
Feb 02, 2024 7.910 7.930 7.760 7.930 148,149 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.