Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.197 -0.033 (-2.72%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.530 3.690 3.460 3.590 29,222 +0.00(+0.00%)
Feb 28, 2024 3.010 3.590 3.010 3.590 127,031 +0.61(+20.47%)
Feb 27, 2024 3.100 3.133 2.880 2.980 29,164 -0.10(-3.40%)
Feb 26, 2024 3.000 3.120 2.960 3.085 40,516 +0.12(+4.22%)
Feb 23, 2024 3.040 3.100 2.830 2.960 24,618 -0.14(-4.52%)
Feb 22, 2024 2.880 3.100 2.680 3.100 124,145 +0.30(+10.71%)
Feb 21, 2024 2.480 2.890 2.480 2.800 86,886 +0.33(+13.36%)
Feb 20, 2024 2.800 2.800 2.470 2.470 144,337 -0.28(-10.18%)
Feb 16, 2024 2.900 2.955 2.720 2.750 161,253 -0.16(-5.50%)
Feb 15, 2024 3.100 3.100 2.830 2.910 132,881 -0.14(-4.59%)
Feb 14, 2024 3.950 4.010 3.000 3.050 169,902 -0.90(-22.78%)
Feb 13, 2024 6.090 6.090 2.700 3.950 474,132 -2.82(-41.65%)
Feb 12, 2024 7.160 7.160 6.750 6.770 50,025 -0.59(-8.02%)
Feb 09, 2024 7.190 7.420 7.150 7.360 16,652 +0.03(+0.41%)
Feb 08, 2024 7.150 7.502 7.150 7.330 11,800 +0.22(+3.09%)
Feb 07, 2024 7.500 7.500 7.110 7.110 6,843 -0.41(-5.45%)
Feb 05, 2024 7.520 1,515 -0.36(-4.57%)
Feb 02, 2024 7.650 7.880 7.500 7.880 17,909 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.