Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				1.250	0	-0.56(-30.94%)
Sep 22, 2023	1.830	1.835	1.730	1.810	37,207	+0.02(+1.12%)
Sep 21, 2023	1.840	1.894	1.765	1.790	31,026	-0.10(-5.29%)
Sep 20, 2023	1.880	1.937	1.880	1.890	18,876	-0.03(-1.56%)
Sep 19, 2023	2.120	2.140	1.770	1.920	37,805	-0.20(-9.43%)
Sep 18, 2023	1.950	2.220	1.950	2.120	18,233	+0.13(+6.53%)
Sep 15, 2023	1.910	2.060	1.881	1.990	18,784	+0.03(+1.53%)
Sep 14, 2023	1.890	1.960	1.850	1.960	21,327	+0.09(+4.81%)
Sep 13, 2023	1.830	1.910	1.810	1.870	36,963	+0.01(+0.54%)
Sep 12, 2023	1.690	1.900	1.680	1.860	67,886	+0.12(+6.90%)
Sep 11, 2023	1.760	1.810	1.610	1.740	152,636	+0.09(+5.45%)
Sep 08, 2023	1.850	1.864	1.650	1.650	22,943	-0.24(-12.70%)
Sep 07, 2023	2.240	2.259	1.880	1.890	79,176	-0.38(-16.74%)
Sep 06, 2023	2.270	2.310	2.230	2.270	27,767	+0.06(+2.71%)
Sep 05, 2023	2.580	2.605	2.200	2.210	36,774	-0.48(-17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sunlight Financial Hldgs Inc (NY: SUNL )

Historical Prices