Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.490 1.528 1.420 1.450 21,564 -0.05(-3.33%)
May 16, 2024 1.490 1.500 1.390 1.500 19,253 +0.05(+3.45%)
May 15, 2024 1.510 1.580 1.410 1.450 56,109 -0.04(-2.68%)
May 14, 2024 1.320 1.520 1.310 1.490 65,336 +0.09(+6.43%)
May 13, 2024 1.550 1.550 1.270 1.400 58,266 -0.08(-5.41%)
May 10, 2024 1.610 1.620 1.460 1.480 73,871 -0.07(-4.52%)
May 09, 2024 1.560 1.625 1.490 1.550 60,981 -0.05(-3.13%)
May 08, 2024 1.600 1.714 1.520 1.600 37,591 -0.01(-0.62%)
May 07, 2024 1.620 1.670 1.558 1.610 31,367 -0.03(-1.83%)
May 06, 2024 1.660 1.760 1.610 1.640 54,767 -0.03(-1.80%)
May 03, 2024 1.750 1.779 1.630 1.670 81,115 -0.06(-3.19%)
May 02, 2024 1.570 1.725 1.550 1.725 43,311 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.