Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1070 +0.0070 (+7.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0950 0.1070 0.0920 0.1070 118,400 +0.01(+7.00%)
May 23, 2024 0.0920 0.1080 0.0920 0.1000 85,077 -0.00(-1.77%)
May 22, 2024 0.1089 0.1127 0.1018 0.1018 179,000 +0.00(+0.79%)
May 21, 2024 0.1010 0.1010 0.0965 0.1010 47,400 -0.00(-2.04%)
May 20, 2024 0.1000 0.1031 0.0920 0.1031 194,176 +0.01(+5.85%)
May 17, 2024 0.1000 0.1000 0.0970 0.0974 97,500 +0.00(+3.62%)
May 16, 2024 0.0940 0.0940 0.0940 0.0940 500 -0.00(-4.67%)
May 15, 2024 0.0975 0.1000 0.0950 0.0986 49,971 -0.00(-1.40%)
May 14, 2024 0.1000 0.1000 0.0950 0.1000 115,000 +0.00(+3.20%)
May 13, 2024 0.1000 0.1000 0.0951 0.0969 174,390 -0.00(-3.10%)
May 10, 2024 0.0975 0.1000 0.0950 0.1000 83,200 +0.00(+2.67%)
May 09, 2024 0.1000 0.1000 0.0950 0.0974 60,252 +0.00(+0.93%)
May 08, 2024 0.0965 0.0965 0.0942 0.0965 52,900 +0.00(+1.58%)
May 07, 2024 0.1000 0.1000 0.0941 0.0950 51,801 +0.00(+1.93%)
May 06, 2024 0.0970 0.1000 0.0932 0.0932 32,318 -0.00(-3.02%)
May 03, 2024 0.0947 0.0968 0.0894 0.0961 234,430 +0.00(+3.11%)
May 02, 2024 0.0949 0.0949 0.0896 0.0932 37,000 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.