Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9300 +0.0234 (+2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.9100 0.9393 0.9100 0.9300 135,851 +0.02(+2.58%)
May 09, 2024 0.9452 0.9793 0.9000 0.9066 271,679 -0.03(-2.99%)
May 08, 2024 0.9200 0.9400 0.9203 0.9345 113,514 -0.02(-1.79%)
May 07, 2024 0.9500 0.9515 0.9102 0.9515 153,535 +0.00(+0.19%)
May 06, 2024 0.9800 0.9970 0.9120 0.9497 207,918 -0.01(-1.06%)
May 03, 2024 0.9401 1.010 0.9401 0.9599 266,818 +0.01(+1.58%)
May 02, 2024 0.9300 0.9800 0.9312 0.9450 312,992 +0.01(+1.39%)
May 01, 2024 0.9200 0.9627 0.9200 0.9320 251,582 +0.00(+0.32%)
Apr 30, 2024 1.030 1.030 0.9100 0.9290 588,867 -0.09(-8.92%)
Apr 29, 2024 1.020 1.110 1.000 1.020 1,364,692 +0.00(+0.00%)
Apr 26, 2024 0.9200 1.100 0.8810 1.020 3,205,219 +0.12(+13.84%)
Apr 25, 2024 1.050 1.060 0.8900 0.8960 2,047,534 -0.25(-22.09%)
Apr 24, 2024 0.8900 1.160 0.8157 1.150 19,090,982 +0.42(+58.53%)
Apr 23, 2024 0.6900 0.7440 0.6900 0.7254 965,790 +0.04(+5.45%)
Apr 22, 2024 0.6630 0.7000 0.6630 0.6879 210,115 +0.01(+1.16%)
Apr 19, 2024 0.7000 0.7210 0.6418 0.6800 340,741 -0.04(-5.69%)
Apr 18, 2024 0.7100 0.7600 0.6801 0.7210 582,011 +0.03(+3.59%)
Apr 17, 2024 0.6899 0.7119 0.6700 0.6960 157,667 +0.02(+2.35%)
Apr 16, 2024 0.6300 0.6999 0.6300 0.6800 466,927 +0.05(+7.42%)
Apr 15, 2024 0.7300 0.7290 0.6330 0.6330 861,769 -0.10(-13.18%)
Apr 12, 2024 0.7400 0.7645 0.7001 0.7291 297,975 -0.04(-5.07%)
Apr 11, 2024 0.8200 0.8400 0.6900 0.7680 410,146 -0.06(-7.47%)
Apr 10, 2024 0.8200 0.8398 0.7800 0.8300 229,634 +0.01(+1.22%)
Apr 09, 2024 0.7885 0.8400 0.7600 0.8200 379,503 +0.05(+6.49%)
Apr 08, 2024 0.7500 0.7900 0.7220 0.7700 514,722 +0.03(+4.34%)
Apr 05, 2024 0.7565 0.7789 0.7120 0.7380 691,851 -0.02(-3.21%)
Apr 04, 2024 0.8100 0.8400 0.7600 0.7625 671,579 -0.05(-6.07%)
Apr 03, 2024 0.8483 0.8485 0.8000 0.8118 706,527 -0.04(-4.40%)
Apr 02, 2024 0.8600 0.8750 0.8310 0.8492 559,527 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.