Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.890 7.580 6.672 6.700 10,105,908 -0.01(-0.15%)
Apr 25, 2024 7.000 7.110 6.710 6.710 4,290,979 -0.49(-6.81%)
Apr 24, 2024 7.300 7.480 7.040 7.200 5,792,452 -0.22(-2.96%)
Apr 23, 2024 6.170 7.532 6.150 7.420 9,403,725 +1.14(+18.15%)
Apr 22, 2024 6.540 6.650 6.150 6.280 3,936,080 -0.18(-2.79%)
Apr 19, 2024 6.280 6.775 6.280 6.460 6,298,676 -0.08(-1.15%)
Apr 18, 2024 5.700 6.670 5.670 6.535 8,946,608 +0.75(+12.87%)
Apr 17, 2024 5.770 6.160 5.440 5.790 6,296,431 -0.11(-1.86%)
Apr 16, 2024 6.110 6.170 5.640 5.900 6,644,760 -0.38(-6.05%)
Apr 15, 2024 6.560 6.820 6.180 6.280 6,939,077 -0.32(-4.85%)
Apr 12, 2024 6.690 7.370 6.460 6.600 11,771,349 -0.23(-3.37%)
Apr 11, 2024 7.030 7.430 6.260 6.830 10,948,190 +0.07(+1.04%)
Apr 10, 2024 6.000 7.440 5.940 6.760 16,398,583 +0.40(+6.37%)
Apr 09, 2024 6.610 6.900 5.990 6.355 10,548,009 -0.65(-9.34%)
Apr 08, 2024 6.590 7.450 6.430 7.010 16,348,678 +0.38(+5.73%)
Apr 05, 2024 6.810 7.630 6.060 6.630 24,900,508 -0.43(-6.09%)
Apr 04, 2024 7.280 8.880 6.460 7.060 63,342,412 -0.15(-2.08%)
Apr 03, 2024 5.060 7.390 4.950 7.210 42,068,616 +2.21(+44.06%)
Apr 02, 2024 4.310 5.479 4.260 5.005 14,426,842 +0.70(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.