Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.196 -0.014 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.200 1.220 1.180 1.196 54,899 -0.01(-1.12%)
Apr 25, 2024 1.170 1.260 1.140 1.210 39,504 -0.05(-3.97%)
Apr 24, 2024 1.180 1.296 1.150 1.260 144,552 +0.08(+6.78%)
Apr 23, 2024 1.180 1.220 1.150 1.180 162,908 -0.02(-1.67%)
Apr 22, 2024 1.220 1.240 1.190 1.200 84,725 +0.00(+0.00%)
Apr 19, 2024 1.310 1.340 1.180 1.200 223,406 -0.11(-8.75%)
Apr 18, 2024 1.350 1.390 1.310 1.315 176,563 -0.07(-5.40%)
Apr 17, 2024 1.410 1.460 1.340 1.390 217,829 -0.10(-6.71%)
Apr 16, 2024 1.430 1.580 1.230 1.490 849,196 +0.01(+0.68%)
Apr 15, 2024 1.570 1.610 1.420 1.480 1,351,722 -0.39(-20.86%)
Apr 12, 2024 2.490 2.680 1.780 1.870 45,711,548 +0.37(+24.67%)
Apr 11, 2024 1.500 1.500 1.500 1.500 1,243,832 +0.11(+7.53%)
Apr 10, 2024 1.460 1.460 1.340 1.395 9,325 -0.10(-6.46%)
Apr 09, 2024 1.500 1.500 1.400 1.491 3,745 +0.01(+0.83%)
Apr 08, 2024 1.490 1.516 1.455 1.479 2,938 -0.02(-1.40%)
Apr 05, 2024 1.530 1.530 1.495 1.500 1,980 -0.04(-2.60%)
Apr 04, 2024 1.480 1.540 1.470 1.540 1,918 +0.06(+4.05%)
Apr 03, 2024 1.550 1.618 1.480 1.480 2,516 -0.03(-1.99%)
Apr 02, 2024 1.620 1.620 1.440 1.510 19,415 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.