Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0250 0 +0.01(+66.67%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.01(+33.33%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 52,000 -0.01(-25.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Apr 01, 2024 0.0150 0 -0.01(-25.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 26,018 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0200 0.0100 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0200 0.0100 0.0200 39,730 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0150 0.0100 0.0150 88,500 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 1,289,000 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 15,250 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 154,300 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 381,000 -0.00(-33.33%)
Nov 10, 2023 0.0150 50 +0.00(+50.00%)
Nov 08, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 +0.00(+50.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 25, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0 -0.00(-33.33%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+50.00%)
Oct 04, 2023 0.0100 0 -0.00(-33.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 358,000 -0.00(-33.33%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+50.00%)
Sep 22, 2023 0.0100 0 -0.00(-33.33%)
Sep 14, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 9 +0.00(+0.00%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 18 +0.01(+33.33%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 -0.01(-25.00%)
Jun 12, 2023 0.0200 0 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.