Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EPF
)
0.4000
+0.0050 (+1.27%)
Streaming Delayed Price
Updated: 11:10 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4000
0.4000
0.4000
0.4000
1,000
+0.01(+1.27%)
May 16, 2024
0.3950
0.4000
0.3950
0.3950
50,000
+0.00(+0.00%)
May 15, 2024
0.4150
0.4150
0.3950
0.3950
10,500
-0.01(-1.25%)
May 14, 2024
0.4000
0.4000
0.4000
0.4000
4,000
+0.00(+0.00%)
May 13, 2024
0.3950
0.4100
0.3950
0.4000
61,500
+0.01(+2.56%)
May 10, 2024
0.4000
0.4000
0.3900
0.3900
5,000
-0.01(-2.50%)
May 09, 2024
0.4250
0.4400
0.4000
0.4000
8,500
-0.02(-4.76%)
May 08, 2024
0.4500
0.4500
0.4200
0.4200
262,010
+0.02(+5.00%)
May 07, 2024
0.3750
0.4350
0.3650
0.4000
230,500
+0.03(+8.11%)
May 06, 2024
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+2.78%)
May 03, 2024
0.3950
0.3950
0.3400
0.3600
21,500
-0.01(-2.70%)
May 02, 2024
0.3850
0.3850
0.3700
0.3700
6,522
+0.00(+0.00%)
May 01, 2024
0.3700
0.3750
0.3600
0.3700
25,500
-0.01(-1.33%)
Apr 30, 2024
0.3750
0.3750
0.3600
0.3750
69,000
+0.00(+0.00%)
Apr 29, 2024
0.4000
0.4000
0.3750
0.3750
3,500
-0.01(-2.60%)
Apr 26, 2024
0.3900
0.4000
0.3850
0.3850
16,500
+0.00(+0.00%)
Apr 25, 2024
0.3850
0.3850
0.3850
0.3850
500
+0.01(+1.32%)
Apr 24, 2024
0.3800
0.3800
0.3800
0.3800
1,300
+0.01(+1.33%)
Apr 23, 2024
0.4300
0.4300
0.3750
0.3750
209,500
-0.04(-10.71%)
Apr 22, 2024
0.4150
0.4200
0.4150
0.4200
30,500
+0.02(+5.00%)
Apr 19, 2024
0.4300
0.4300
0.4000
0.4000
78,000
-0.01(-3.61%)
Apr 18, 2024
0.4300
0.4450
0.4150
0.4150
26,000
-0.02(-4.60%)
Apr 17, 2024
0.4500
0.4500
0.4300
0.4350
18,000
-0.01(-1.14%)
Apr 16, 2024
0.4500
0.4500
0.4400
0.4400
15,000
+0.01(+2.33%)
Apr 15, 2024
0.4500
0.4500
0.4100
0.4300
30,000
+0.00(+0.00%)
Apr 12, 2024
0.4500
0.4500
0.3800
0.4300
143,510
-0.02(-4.44%)
Apr 11, 2024
0.4400
0.4500
0.4350
0.4500
66,000
+0.02(+4.65%)
Apr 10, 2024
0.4400
0.4400
0.4300
0.4300
10,500
-0.01(-1.15%)
Apr 09, 2024
0.4200
0.4350
0.4200
0.4350
64,000
+0.02(+3.57%)
Apr 08, 2024
0.4300
0.4300
0.4200
0.4200
13,695
+0.00(+0.00%)
Apr 05, 2024
0.4100
0.4200
0.4050
0.4200
71,000
+0.01(+3.70%)
Apr 04, 2024
0.3950
0.4050
0.3950
0.4050
26,000
+0.02(+3.85%)
Apr 03, 2024
0.3950
0.3950
0.3900
0.3900
2,631
-0.02(-3.70%)
Apr 02, 2024
0.3800
0.4200
0.3800
0.4050
39,500
+0.04(+9.46%)
Apr 01, 2024
0.3950
0.3950
0.3700
0.3700
18,525
+0.00(+0.00%)
Mar 28, 2024
0.3700
0
-0.02(-5.13%)
Mar 27, 2024
0.3900
0.4100
0.3900
0.3900
128,000
-0.02(-4.88%)
Mar 26, 2024
0.4000
0.4100
0.4000
0.4100
25,000
-0.02(-3.53%)
Mar 25, 2024
0.4400
0.4400
0.4200
0.4250
3,000
-0.01(-1.16%)
Mar 22, 2024
0.4300
0.4300
0.4250
0.4300
38,300
-0.01(-1.15%)
Mar 21, 2024
0.4350
0.4350
0.4350
0.4350
500
+0.02(+4.82%)
Mar 20, 2024
0.4350
0.4350
0.4150
0.4150
14,000
-0.02(-3.49%)
Mar 19, 2024
0.4300
0.4300
0.4300
0.4300
137,000
+0.00(+0.00%)
Mar 18, 2024
0.4450
0.4450
0.4300
0.4300
20,500
+0.01(+2.38%)
Mar 15, 2024
0.4050
0.4250
0.4050
0.4200
21,714
+0.02(+5.00%)
Mar 14, 2024
0.4100
0.4100
0.4000
0.4000
34,750
-0.01(-3.61%)
Mar 13, 2024
0.4350
0.4350
0.3950
0.4150
55,219
-0.01(-1.19%)
Mar 12, 2024
0.4400
0.4400
0.4200
0.4200
13,500
-0.02(-4.55%)
Mar 11, 2024
0.4500
0.4500
0.4400
0.4400
1,500
+0.00(+0.00%)
Mar 08, 2024
0.4500
0.4500
0.4400
0.4400
6,000
-0.01(-2.22%)
Mar 07, 2024
0.4600
0.4600
0.4500
0.4500
11,500
+0.00(+0.00%)
Mar 06, 2024
0.4500
0.4550
0.4500
0.4500
51,500
+0.00(+0.00%)
Mar 05, 2024
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Mar 04, 2024
0.4450
0.4500
0.4450
0.4500
111,000
+0.01(+2.27%)
Mar 01, 2024
0.4400
0.4400
0.4250
0.4400
93,000
+0.02(+3.53%)
Feb 29, 2024
0.4200
0.4300
0.4200
0.4250
12,225
-0.01(-1.16%)
Feb 28, 2024
0.4350
0.4400
0.4300
0.4300
2,500
+0.00(+0.00%)
Feb 27, 2024
0.4350
0.4350
0.4250
0.4300
140,096
+0.00(+0.00%)
Feb 26, 2024
0.4400
0.4400
0.4200
0.4300
30,000
-0.01(-1.15%)
Feb 23, 2024
0.4400
0.4400
0.4350
0.4350
46,500
+0.03(+6.10%)
Feb 22, 2024
0.4250
0.4250
0.4100
0.4100
50,500
-0.01(-2.38%)
Feb 21, 2024
0.4350
0.4350
0.4200
0.4200
60,089
-0.01(-2.33%)
Feb 20, 2024
0.4400
0.4400
0.4300
0.4300
1,591
+0.01(+1.18%)
Feb 16, 2024
0.4250
0
-0.01(-1.16%)
Feb 15, 2024
0.4650
0.4700
0.4300
0.4300
79,250
-0.03(-6.52%)
Feb 14, 2024
0.4700
0.4700
0.4600
0.4600
8,350
-0.01(-2.13%)
Feb 13, 2024
0.4750
0.4800
0.4700
0.4700
7,500
+0.01(+2.17%)
Feb 12, 2024
0.4850
0.4850
0.4600
0.4600
13,000
-0.02(-4.17%)
Feb 09, 2024
0.4900
0.4900
0.4700
0.4800
208,500
+0.00(+0.00%)
Feb 08, 2024
0.4900
0.4900
0.4800
0.4800
10,500
+0.00(+0.00%)
Feb 07, 2024
0.4900
0.4900
0.4800
0.4800
2,000
-0.01(-2.04%)
Feb 06, 2024
0.4900
0.4900
0.4750
0.4900
59,500
+0.01(+2.08%)
Feb 05, 2024
0.5000
0.5000
0.4800
0.4800
11,000
-0.02(-4.00%)
Feb 02, 2024
0.4600
0.5000
0.4400
0.5000
56,550
+0.06(+13.64%)
Feb 01, 2024
0.4800
0.4800
0.4400
0.4400
64,001
-0.04(-8.33%)
Jan 31, 2024
0.4800
0.4800
0.4800
0.4800
10,500
+0.01(+2.13%)
Jan 30, 2024
0.4950
0.4950
0.4600
0.4700
34,000
-0.02(-3.09%)
Jan 29, 2024
0.4800
0.4900
0.4800
0.4850
47,500
+0.02(+3.19%)
Jan 26, 2024
0.5200
0.5200
0.4700
0.4700
47,000
-0.05(-9.62%)
Jan 25, 2024
0.4950
0.5200
0.4950
0.5200
86,000
+0.02(+4.00%)
Jan 24, 2024
0.5000
0.5000
0.5000
0.5000
45,000
+0.01(+2.04%)
Jan 23, 2024
0.5000
0.5000
0.4800
0.4900
92,822
+0.00(+0.00%)
Jan 22, 2024
0.4950
0.4950
0.4900
0.4900
5,500
+0.01(+1.03%)
Jan 19, 2024
0.4400
0.4850
0.4400
0.4850
57,800
+0.05(+12.79%)
Jan 18, 2024
0.4800
0.4800
0.4150
0.4300
34,700
-0.05(-10.42%)
Jan 17, 2024
0.5000
0.5000
0.4800
0.4800
71,300
-0.01(-1.03%)
Jan 16, 2024
0.5000
0.5000
0.4850
0.4850
32,500
-0.02(-3.00%)
Jan 15, 2024
0.4900
0.5000
0.4800
0.5000
68,000
+0.03(+6.38%)
Jan 12, 2024
0.4950
0.4950
0.4700
0.4700
37,124
+0.00(+0.00%)
Jan 11, 2024
0.5100
0.5100
0.4700
0.4700
6,000
-0.03(-5.05%)
Jan 10, 2024
0.5000
0.5000
0.4950
0.4950
24,500
-0.02(-2.94%)
Jan 09, 2024
0.5100
0.5100
0.5100
0.5100
500
+0.02(+4.08%)
Jan 08, 2024
0.5100
0.5200
0.4900
0.4900
50,000
-0.01(-2.00%)
Jan 05, 2024
0.5000
0.5000
0.5000
0.5000
5,500
+0.01(+1.01%)
Jan 04, 2024
0.5000
0.5100
0.4950
0.4950
10,000
+0.01(+2.06%)
Jan 03, 2024
0.4850
0.4850
0.4850
0.4850
500
+0.01(+1.04%)
Jan 02, 2024
0.5100
0.5100
0.4800
0.4800
8,571
-0.02(-4.00%)
Dec 29, 2023
0.5000
0
-0.01(-1.96%)
Dec 28, 2023
0.5100
0.5100
0.5100
0.5100
500
+0.01(+2.00%)
Dec 27, 2023
0.5300
0.5300
0.4950
0.5000
9,500
-0.03(-5.66%)
Dec 22, 2023
0.5300
0
+0.04(+7.07%)
Dec 21, 2023
0.5100
0.5500
0.4950
0.4950
114,167
-0.02(-2.94%)
Dec 20, 2023
0.5100
0.5200
0.5000
0.5100
81,500
+0.00(+0.00%)
Dec 19, 2023
0.5000
0.5100
0.5000
0.5100
69,500
+0.02(+4.08%)
Dec 18, 2023
0.5100
0.5100
0.4900
0.4900
8,000
+0.00(+0.00%)
Dec 15, 2023
0.5000
0.5000
0.4900
0.4900
4,663
-0.01(-2.00%)
Dec 14, 2023
0.4900
0.5000
0.4900
0.5000
2,000
+0.01(+1.01%)
Dec 13, 2023
0.4950
0.5100
0.4850
0.4950
166,500
-0.01(-1.00%)
Dec 12, 2023
0.4450
0.5000
0.4450
0.5000
34,500
+0.03(+5.26%)
Dec 11, 2023
0.4800
0.4850
0.4700
0.4750
20,500
+0.01(+3.26%)
Dec 08, 2023
0.4700
0.4700
0.4500
0.4600
12,500
+0.02(+3.37%)
Dec 07, 2023
0.5000
0.5000
0.4250
0.4450
48,854
-0.05(-11.00%)
Dec 06, 2023
0.5000
0.5000
0.4900
0.5000
35,000
+0.02(+4.17%)
Dec 05, 2023
0.4750
0.4800
0.4750
0.4800
30,000
+0.02(+4.35%)
Dec 04, 2023
0.4650
0.5300
0.4600
0.4600
101,409
+0.01(+2.22%)
Dec 01, 2023
0.4600
0.4650
0.4350
0.4500
37,500
+0.01(+2.27%)
Nov 30, 2023
0.4200
0.4500
0.4050
0.4400
28,500
+0.04(+10.00%)
Nov 29, 2023
0.4050
0.4050
0.3900
0.4000
14,500
-0.02(-5.88%)
Nov 28, 2023
0.4400
0.4600
0.4250
0.4250
35,500
+0.01(+1.19%)
Nov 27, 2023
0.4200
0.4350
0.3900
0.4200
132,500
+0.00(+0.00%)
Nov 24, 2023
0.3800
0.4600
0.3800
0.4200
145,500
+0.04(+12.00%)
Nov 23, 2023
0.3850
0.3850
0.3750
0.3750
119,000
-0.02(-3.85%)
Nov 22, 2023
0.4000
0.4000
0.3800
0.3900
83,000
-0.02(-4.88%)
Nov 21, 2023
0.3950
0.4650
0.3900
0.4100
157,500
-0.01(-2.38%)
Nov 20, 2023
0.4050
0.4250
0.3850
0.4200
55,000
+0.02(+5.00%)
Nov 17, 2023
0.4000
0.4000
0.4000
0.4000
500
+0.04(+11.11%)
Nov 16, 2023
0.3900
0.4400
0.3600
0.3600
103,500
-0.01(-1.37%)
Nov 15, 2023
0.3800
0.3800
0.3650
0.3650
2,500
-0.01(-2.67%)
Nov 14, 2023
0.3900
0.3900
0.3750
0.3750
9,500
+0.02(+4.17%)
Nov 10, 2023
0.3600
0
-0.02(-5.26%)
Nov 09, 2023
0.3800
0.3800
0.3750
0.3800
13,000
-0.01(-2.56%)
Nov 08, 2023
0.3850
0.3900
0.3650
0.3900
113,239
+0.02(+5.41%)
Nov 07, 2023
0.3800
0.4000
0.3700
0.3700
38,000
-0.01(-1.33%)
Nov 06, 2023
0.3750
0.3750
0.3750
0.3750
500
-0.01(-1.32%)
Nov 03, 2023
0.3650
0.3900
0.3650
0.3800
106,500
+0.01(+2.70%)
Nov 02, 2023
0.3450
0.3700
0.3450
0.3700
22,000
+0.01(+1.37%)
Nov 01, 2023
0.3600
0.3650
0.3500
0.3650
12,550
-0.03(-6.41%)
Oct 31, 2023
0.3900
0.3900
0.3900
0.3900
500
+0.04(+9.86%)
Oct 30, 2023
0.3700
0.3700
0.3550
0.3550
7,500
-0.01(-1.39%)
Oct 27, 2023
0.3600
0.3600
0.3600
0.3600
51,000
+0.00(+0.00%)
Oct 26, 2023
0.3600
0.3600
0.3600
0.3600
1,000
+0.01(+1.41%)
Oct 25, 2023
0.3550
0.3550
0.3550
0.3550
2,500
-0.01(-2.74%)
Oct 24, 2023
0.3600
0.3650
0.3600
0.3650
22,500
+0.01(+1.39%)
Oct 23, 2023
0.3550
0.3600
0.3300
0.3600
33,500
+0.01(+2.86%)
Oct 20, 2023
0.3700
0.3700
0.3450
0.3500
27,500
-0.02(-4.11%)
Oct 19, 2023
0.3600
0.3700
0.3600
0.3650
16,000
+0.01(+1.39%)
Oct 18, 2023
0.3600
0.3600
0.3600
0.3600
500
-0.01(-2.70%)
Oct 17, 2023
0.3700
0.3700
0.3700
0.3700
500
+0.01(+2.78%)
Oct 16, 2023
0.3600
0.3600
0.3600
0.3600
1,500
-0.01(-2.70%)
Oct 13, 2023
0.3550
0.3700
0.3550
0.3700
105,500
+0.03(+10.45%)
Oct 12, 2023
0.3450
0.3450
0.3350
0.3350
63,500
-0.01(-1.47%)
Oct 11, 2023
0.3500
0.3500
0.3400
0.3400
5,500
-0.01(-2.86%)
Oct 10, 2023
0.3700
0.3700
0.3500
0.3500
56,025
+0.02(+6.06%)
Oct 06, 2023
0.3300
0
-0.03(-9.59%)
Oct 05, 2023
0.3750
0.3750
0.3650
0.3650
13,000
-0.01(-1.35%)
Oct 04, 2023
0.3800
0.3800
0.3700
0.3700
25,500
+0.00(+0.00%)
Oct 03, 2023
0.3800
0.4000
0.3600
0.3700
68,350
+0.00(+0.00%)
Oct 02, 2023
0.3300
0.3700
0.3300
0.3700
63,000
+0.04(+12.12%)
Sep 29, 2023
0.3300
0.3300
0.3200
0.3300
33,124
+0.01(+1.54%)
Sep 28, 2023
0.3300
0.3350
0.3250
0.3250
15,500
+0.03(+8.33%)
Sep 27, 2023
0.3250
0.3300
0.3000
0.3000
43,500
-0.03(-9.09%)
Sep 26, 2023
0.3550
0.3550
0.3300
0.3300
70,000
-0.02(-5.71%)
Sep 25, 2023
0.3500
0.3500
0.3500
0.3500
5,000
+0.02(+6.06%)
Sep 22, 2023
0.3500
0.3550
0.3300
0.3300
48,500
+0.00(+0.00%)
Sep 21, 2023
0.3500
0.3500
0.3300
0.3300
11,500
-0.01(-2.94%)
Sep 20, 2023
0.3400
0.3400
0.3400
0.3400
4,000
+0.00(+0.00%)
Sep 19, 2023
0.3850
0.3850
0.3400
0.3400
26,000
-0.04(-10.53%)
Sep 18, 2023
0.3900
0.4000
0.3800
0.3800
5,000
-0.01(-2.56%)
Sep 15, 2023
0.3900
0.3900
0.3900
0.3900
8,500
+0.02(+5.41%)
Sep 14, 2023
0.3650
0.3700
0.3650
0.3700
13,266
+0.02(+4.23%)
Sep 13, 2023
0.3550
0.3550
0.3550
0.3550
500
+0.00(+0.00%)
Sep 12, 2023
0.3650
0.3650
0.3550
0.3550
41,000
+0.00(+0.00%)
Sep 11, 2023
0.3500
0.3550
0.3500
0.3550
11,000
+0.02(+7.58%)
Sep 08, 2023
0.3100
0.3300
0.3100
0.3300
56,501
+0.03(+8.20%)
Sep 07, 2023
0.3350
0.3350
0.3050
0.3050
8,000
-0.02(-4.69%)
Sep 06, 2023
0.3300
0.3300
0.3200
0.3200
20,000
+0.00(+0.00%)
Sep 05, 2023
0.3500
0.3500
0.3150
0.3200
28,500
-0.01(-1.54%)
Sep 01, 2023
0.3250
0
+0.01(+1.56%)
Aug 31, 2023
0.3700
0.3700
0.3200
0.3200
29,500
-0.04(-11.11%)
Aug 30, 2023
0.3300
0.4100
0.3300
0.3600
207,000
+0.04(+12.50%)
Aug 29, 2023
0.3250
0.3400
0.3200
0.3200
16,000
+0.02(+6.67%)
Aug 28, 2023
0.3400
0.3400
0.3000
0.3000
114,500
-0.02(-4.76%)
Aug 25, 2023
0.3500
0.3500
0.3100
0.3150
31,000
-0.03(-10.00%)
Aug 24, 2023
0.3650
0.3650
0.3500
0.3500
143,500
-0.01(-2.78%)
Aug 23, 2023
0.3650
0.3650
0.3600
0.3600
51,000
+0.00(+0.00%)
Aug 22, 2023
0.3350
0.3600
0.3150
0.3600
51,000
+0.02(+4.35%)
Aug 21, 2023
0.3450
0.3450
0.3450
0.3450
1,000
+0.02(+6.15%)
Aug 18, 2023
0.3650
0.3650
0.3250
0.3250
21,702
-0.03(-9.72%)
Aug 17, 2023
0.3500
0.3700
0.3500
0.3600
47,833
+0.02(+5.88%)
Aug 16, 2023
0.3400
0.3400
0.3400
0.3400
15,000
+0.00(+0.00%)
Aug 15, 2023
0.3500
0.3500
0.3400
0.3400
7,000
+0.00(+0.00%)
Aug 14, 2023
0.3250
0.3400
0.2800
0.3400
78,500
+0.02(+6.25%)
Aug 11, 2023
0.3300
0.3300
0.3200
0.3200
23,500
+0.02(+6.67%)
Aug 10, 2023
0.3650
0.3650
0.3000
0.3000
44,528
-0.05(-14.29%)
Aug 09, 2023
0.3600
0.3600
0.3500
0.3500
23,000
+0.00(+0.00%)
Aug 08, 2023
0.3750
0.3750
0.3500
0.3500
37,500
+0.00(+0.00%)
Aug 04, 2023
0.3500
0
-0.02(-5.41%)
Aug 03, 2023
0.3600
0.3700
0.3600
0.3700
31,000
+0.02(+5.71%)
Aug 02, 2023
0.3700
0.3700
0.3500
0.3500
5,000
+0.00(+0.00%)
Aug 01, 2023
0.3500
0.3500
0.3500
0.3500
1,475
-0.01(-2.78%)
Jul 31, 2023
0.3500
0.3750
0.3500
0.3600
155,000
+0.03(+9.09%)
Jul 28, 2023
0.3450
0.3550
0.3200
0.3300
103,500
+0.00(+0.00%)
Jul 27, 2023
0.3200
0.3300
0.3200
0.3300
41,100
+0.00(+0.00%)
Jul 26, 2023
0.3500
0.3500
0.3300
0.3300
12,000
+0.01(+1.54%)
Jul 25, 2023
0.3600
0.3600
0.3250
0.3250
15,875
-0.02(-7.14%)
Jul 24, 2023
0.2500
0.4200
0.2500
0.3500
143,026
+0.10(+42.86%)
Jul 21, 2023
0.2200
0.2500
0.2200
0.2450
51,000
+0.02(+11.36%)
Jul 20, 2023
0.2000
0.2200
0.2000
0.2200
90,667
+0.02(+10.00%)
Jul 19, 2023
0.2200
0.2200
0.2000
0.2000
50,500
-0.02(-9.09%)
Jul 18, 2023
0.2400
0.2400
0.2100
0.2200
33,000
-0.01(-6.38%)
Jul 17, 2023
0.2600
0.2600
0.2350
0.2350
7,500
-0.03(-9.62%)
Jul 14, 2023
0.2800
0.2800
0.2600
0.2600
1,000
-0.03(-10.34%)
Jul 13, 2023
0.2450
0.2900
0.2450
0.2900
40,500
+0.07(+31.82%)
Jul 12, 2023
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Jul 10, 2023
0.2200
0
+0.02(+10.00%)
Jul 07, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Jul 06, 2023
0.2200
0.2200
0.2000
0.2000
13,500
-0.02(-9.09%)
Jul 05, 2023
0.2200
0.2200
0.2200
0.2200
19,537
+0.00(+0.00%)
Jul 04, 2023
0.2400
0.2400
0.2200
0.2200
11,500
-0.01(-4.35%)
Jun 30, 2023
0.2300
0
+0.01(+4.55%)
Jun 29, 2023
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Jun 28, 2023
0.2300
0.2350
0.2100
0.2200
27,000
+0.02(+10.00%)
Jun 27, 2023
0.2200
0.2200
0.2000
0.2000
17,500
-0.00(-2.44%)
Jun 26, 2023
0.2050
0.2050
0.2050
0.2050
1,230
-0.03(-10.87%)
Jun 23, 2023
0.2300
0.2300
0.2300
0.2300
1,510
+0.02(+9.52%)
Jun 22, 2023
0.2300
0.2350
0.2100
0.2100
54,125
-0.04(-16.00%)
Jun 21, 2023
0.2500
0.2500
0.2500
0.2500
1,500
+0.02(+6.38%)
Jun 20, 2023
0.2350
0.2450
0.2350
0.2350
31,500
+0.00(+0.00%)
Jun 19, 2023
0.2350
0.2350
0.2250
0.2350
13,500
+0.00(+2.17%)
Jun 16, 2023
0.2350
0.2350
0.2250
0.2300
126,650
-0.02(-9.80%)
Jun 15, 2023
0.2450
0.2550
0.2250
0.2550
51,500
-0.02(-7.27%)
Jun 14, 2023
0.2700
0.2750
0.2700
0.2750
1,100
+0.01(+1.85%)
Jun 13, 2023
0.3000
0.3000
0.2450
0.2700
26,001
-0.01(-3.57%)
Jun 12, 2023
0.2850
0.2850
0.2800
0.2800
1,000
+0.03(+12.00%)
Jun 09, 2023
0.2500
0.2500
0.2500
0.2500
11,500
+0.01(+4.17%)
Jun 08, 2023
0.2600
0.2600
0.2400
0.2400
16,492
-0.04(-14.29%)
Jun 07, 2023
0.2800
0.2800
0.2800
0.2800
1,000
+0.01(+3.70%)
Jun 06, 2023
0.2900
0.2900
0.2550
0.2700
42,597
-0.02(-6.90%)
Jun 05, 2023
0.2900
0.2900
0.2900
0.2900
1,500
+0.02(+7.41%)
Jun 02, 2023
0.3000
0.3000
0.2700
0.2700
3,500
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.