Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Xos Inc (NQ: XOS )

7.755 -0.005 (-0.06%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.850	7.888	7.690	7.760	17,207	+0.01(+0.13%)
May 13, 2024	7.930	7.930	7.610	7.750	17,101	+0.08(+1.11%)
May 10, 2024	7.560	7.816	7.500	7.665	11,376	+0.02(+0.26%)
May 09, 2024	7.590	7.750	7.468	7.645	9,789	+0.03(+0.46%)
May 08, 2024	7.410	7.638	7.403	7.610	5,401	+0.14(+1.87%)
May 07, 2024	7.670	7.730	7.470	7.470	8,937	-0.03(-0.40%)
May 06, 2024	7.440	7.669	7.440	7.500	11,426	+0.05(+0.67%)
May 03, 2024	7.680	7.680	7.130	7.450	25,505	-0.20(-2.61%)
May 02, 2024	7.540	7.700	7.280	7.650	21,681	+0.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Xos Inc (NQ: XOS )

Historical Prices