Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1646 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1643	0.1673	0.1576	0.1646	208,516	-0.00(-1.32%)
May 15, 2024	0.1605	0.1668	0.1580	0.1668	74,283	+0.00(+2.71%)
May 14, 2024	0.1750	0.1750	0.1606	0.1624	95,902	-0.00(-2.11%)
May 13, 2024	0.1516	0.1700	0.1516	0.1659	93,009	+0.01(+5.94%)
May 10, 2024	0.1751	0.1765	0.1566	0.1566	273,957	-0.02(-9.48%)
May 09, 2024	0.1710	0.1769	0.1641	0.1730	140,677	-0.00(-0.57%)
May 08, 2024	0.1800	0.1900	0.1740	0.1740	265,854	-0.00(-0.57%)
May 07, 2024	0.1752	0.1799	0.1750	0.1750	266,821	-0.00(-0.11%)
May 06, 2024	0.1815	0.1856	0.1751	0.1752	164,178	-0.01(-4.11%)
May 03, 2024	0.1870	0.1899	0.1787	0.1827	27,429	+0.00(+2.35%)
May 02, 2024	0.2000	0.2000	0.1760	0.1785	363,330	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Wonderfi Technologies Inc (OP: WONDF )

Historical Prices