Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2048 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2300 0 +0.01(+2.27%)
Apr 24, 2024 0.2249 0.2249 0.2249 0.2249 336 +0.02(+9.49%)
Apr 22, 2024 0.2054 0 +0.00(+0.15%)
Apr 18, 2024 0.2051 0 +0.00(+1.03%)
Apr 17, 2024 0.2064 0.2064 0.2030 0.2030 8,600 +0.01(+5.73%)
Apr 16, 2024 0.1932 0.1932 0.1920 0.1920 3,500 -0.01(-5.74%)
Apr 11, 2024 0.2037 0 -0.01(-5.87%)
Apr 10, 2024 0.2164 0.2181 0.2164 0.2164 9,000 +0.01(+3.05%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.91%)
Apr 08, 2024 0.2163 0.2163 0.2163 0.2163 1,500 +0.01(+3.00%)
Apr 03, 2024 0.2100 0 -0.01(-6.25%)
Mar 26, 2024 0.2240 0 -0.00(-0.22%)
Mar 20, 2024 0.2245 0 +0.01(+5.15%)
Mar 19, 2024 0.2135 0.2135 0.2135 0.2135 10,000 -0.02(-7.17%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+6.48%)
Mar 13, 2024 0.2160 0 -0.00(-0.32%)
Mar 11, 2024 0.2167 0 +0.00(+1.17%)
Mar 07, 2024 0.2142 0 -0.00(-0.83%)
Feb 28, 2024 0.2160 0 +0.00(+0.00%)
Feb 27, 2024 0.2160 0.2160 0.2160 0.2160 500 -0.00(-0.05%)
Feb 21, 2024 0.2161 0 +0.01(+7.30%)
Feb 20, 2024 0.2194 0.2200 0.2014 0.2014 20,854 -0.02(-8.41%)
Feb 15, 2024 0.2199 0 -0.01(-4.39%)
Feb 14, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Feb 13, 2024 0.2200 0.2200 0.2200 0.2200 41,000 +0.01(+4.76%)
Feb 12, 2024 0.2100 0.2100 0.2050 0.2100 138,000 +0.00(+0.00%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+6.17%)
Jan 25, 2024 0.1978 0 +0.01(+6.29%)
Jan 23, 2024 0.1861 0 -0.02(-7.73%)
Jan 22, 2024 0.1967 0.2017 0.1967 0.2017 567 +0.01(+2.70%)
Jan 17, 2024 0.1964 0 +0.01(+4.97%)
Jan 16, 2024 0.1871 0.1871 0.1871 0.1871 750 +0.00(+1.74%)
Jan 12, 2024 0.1839 0.1839 0.1839 0.1839 10,000 -0.00(-0.76%)
Jan 11, 2024 0.1890 0.1890 0.1853 0.1853 2,200 +0.01(+2.94%)
Dec 21, 2023 0.1800 0 +0.00(+0.56%)
Dec 20, 2023 0.1480 0.1790 0.1480 0.1790 6,500 -0.01(-6.43%)
Dec 19, 2023 0.1700 0.1913 0.1680 0.1913 18,515 +0.00(+0.00%)
Dec 18, 2023 0.1913 0.1913 0.1913 0.1913 800 +0.01(+6.28%)
Dec 11, 2023 0.1800 0 -0.01(-3.74%)
Dec 06, 2023 0.1870 0 -0.01(-2.91%)
Dec 05, 2023 0.1926 0.1926 0.1926 0.1926 3,500 -0.00(-1.28%)
Nov 30, 2023 0.1951 0 -0.00(-2.45%)
Nov 27, 2023 0.2000 0 +0.00(+1.68%)
Nov 22, 2023 0.1967 0 +0.01(+3.09%)
Nov 14, 2023 0.1908 0 -0.02(-8.40%)
Nov 09, 2023 0.2083 700 +0.01(+7.32%)
Nov 07, 2023 0.1941 0 +0.00(+0.83%)
Nov 01, 2023 0.1925 0 -0.00(-1.64%)
Oct 23, 2023 0.1957 0 -0.00(-0.41%)
Oct 19, 2023 0.1965 0 +0.00(+0.46%)
Oct 18, 2023 0.1956 0.1956 0.1956 0.1956 1,550 +0.00(+0.62%)
Oct 12, 2023 0.1944 0 +0.01(+8.00%)
Oct 11, 2023 0.1800 0.1800 0.1800 0.1800 620 -0.02(-9.64%)
Oct 10, 2023 0.1992 0.1992 0.1992 0.1992 100 +0.00(+2.15%)
Oct 09, 2023 0.1950 0.1950 0.1950 0.1950 120 -0.01(-7.14%)
Oct 05, 2023 0.2100 0 +0.01(+7.20%)
Oct 03, 2023 0.1959 0 -0.01(-6.71%)
Oct 02, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.21%)
Sep 25, 2023 0.1996 0 -0.01(-2.63%)
Sep 21, 2023 0.2050 0 +0.02(+7.95%)
Sep 14, 2023 0.1899 0 +0.00(+0.21%)
Sep 13, 2023 0.2050 0.2050 0.1895 0.1895 20,000 +0.02(+12.00%)
Aug 23, 2023 0.1692 0 +0.01(+3.17%)
Aug 08, 2023 0.1640 0 +0.01(+9.33%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 -0.01(-3.91%)
Aug 01, 2023 0.1728 0.1728 0.1561 0.1561 22,000 -0.03(-17.80%)
Jul 26, 2023 0.1899 0 +0.03(+15.79%)
Jul 24, 2023 0.1640 0 -0.06(-25.79%)
Jul 20, 2023 0.2210 2,339 -0.02(-7.99%)
Jul 17, 2023 0.2402 0 +0.00(+0.08%)
Jul 13, 2023 0.2400 0 +0.00(+0.00%)
Jul 12, 2023 0.2315 0.2400 0.2315 0.2400 884 +0.02(+10.09%)
Jul 10, 2023 0.2180 0 -0.01(-2.68%)
Jul 06, 2023 0.2240 0 -0.01(-4.68%)
Jul 03, 2023 0.2350 0 -0.00(-1.71%)
Jun 30, 2023 0.2265 0.2391 0.2265 0.2391 4,900 -0.00(-0.37%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 27, 2023 0.2400 0 +0.03(+12.68%)
Jun 21, 2023 0.2130 0 -0.02(-7.39%)
Jun 14, 2023 0.2300 0 +0.04(+18.56%)
May 08, 2023 0.1940 0.1940 0.1940 0.1940 200 +0.01(+2.75%)
May 05, 2023 0.1888 0.1888 0.1888 0.1888 5,050 +0.03(+16.26%)
May 04, 2023 0.1650 0.1650 0.1624 0.1624 99,212 -0.01(-6.07%)
May 03, 2023 0.1678 0.1729 0.1640 0.1729 205,000 +0.03(+20.91%)
May 02, 2023 0.1430 0.1430 0.1430 0.1430 1,500 -0.02(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.