Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.700 4.170 3.700 3.900 210,913 +0.23(+6.27%)
Apr 29, 2024 3.550 3.740 3.500 3.670 102,316 +0.19(+5.46%)
Apr 26, 2024 3.506 3.569 3.470 3.480 16,887 -0.12(-3.33%)
Apr 25, 2024 3.500 3.600 3.470 3.600 11,205 +0.04(+1.12%)
Apr 24, 2024 3.610 3.630 3.480 3.560 7,883 +0.06(+1.71%)
Apr 23, 2024 3.620 3.655 3.500 3.500 11,968 -0.06(-1.69%)
Apr 22, 2024 3.540 3.660 3.540 3.560 18,606 -0.07(-1.93%)
Apr 19, 2024 3.571 3.778 3.570 3.630 13,788 -0.05(-1.36%)
Apr 18, 2024 3.610 3.710 3.550 3.680 21,568 +0.09(+2.51%)
Apr 17, 2024 3.690 3.690 3.500 3.590 25,672 -0.02(-0.55%)
Apr 16, 2024 3.570 3.807 3.550 3.610 13,602 +0.00(+0.14%)
Apr 15, 2024 3.710 3.800 3.530 3.605 34,007 -0.15(-4.12%)
Apr 12, 2024 3.860 3.970 3.700 3.760 22,461 -0.11(-2.84%)
Apr 11, 2024 3.840 4.029 3.780 3.870 33,619 +0.00(+0.00%)
Apr 10, 2024 3.830 4.070 3.830 3.870 13,842 -0.05(-1.28%)
Apr 09, 2024 4.100 4.180 3.860 3.920 50,615 -0.05(-1.26%)
Apr 08, 2024 3.800 3.970 3.730 3.970 26,033 +0.15(+3.93%)
Apr 05, 2024 3.810 3.960 3.660 3.820 49,422 +0.00(+0.00%)
Apr 04, 2024 4.110 4.110 3.820 3.820 50,487 -0.29(-7.06%)
Apr 03, 2024 3.960 4.249 3.910 4.110 52,697 +0.24(+6.20%)
Apr 02, 2024 3.871 3.974 3.860 3.870 25,770 +0.05(+1.31%)
Apr 01, 2024 4.150 4.229 3.790 3.820 135,187 -0.42(-9.91%)
Mar 28, 2024 3.940 4.250 3.860 4.240 208,497 +0.37(+9.56%)
Mar 27, 2024 3.720 3.945 3.600 3.870 31,763 +0.16(+4.31%)
Mar 26, 2024 3.710 3.770 3.480 3.710 75,226 +0.01(+0.27%)
Mar 25, 2024 3.820 3.820 3.700 3.700 32,576 -0.12(-3.14%)
Mar 22, 2024 3.890 3.952 3.760 3.820 25,185 -0.10(-2.55%)
Mar 21, 2024 3.960 4.120 3.850 3.920 64,949 +0.07(+1.82%)
Mar 20, 2024 3.820 3.910 3.800 3.850 11,620 +0.03(+0.79%)
Mar 19, 2024 3.920 3.940 3.810 3.820 34,684 -0.07(-1.80%)
Mar 18, 2024 3.790 3.930 3.760 3.890 45,890 +0.14(+3.73%)
Mar 15, 2024 3.800 3.897 3.690 3.750 94,072 -0.07(-1.83%)
Mar 14, 2024 4.000 4.023 3.800 3.820 51,119 -0.09(-2.30%)
Mar 13, 2024 4.020 4.020 3.850 3.910 51,092 -0.09(-2.25%)
Mar 12, 2024 4.020 4.044 3.890 4.000 41,967 -0.01(-0.25%)
Mar 11, 2024 4.010 4.150 3.950 4.010 35,971 -0.05(-1.23%)
Mar 08, 2024 4.020 4.190 4.020 4.060 36,312 +0.03(+0.74%)
Mar 07, 2024 4.200 4.330 3.940 4.030 126,536 -0.32(-7.36%)
Mar 06, 2024 4.690 4.770 4.270 4.350 115,587 -0.29(-6.25%)
Mar 05, 2024 4.380 4.819 4.100 4.640 347,269 +0.08(+1.75%)
Mar 04, 2024 5.150 5.170 4.550 4.560 459,245 -0.45(-8.98%)
Mar 01, 2024 4.600 5.070 4.400 5.010 548,995 +0.42(+9.15%)
Feb 29, 2024 4.210 4.730 4.040 4.590 843,559 +0.45(+10.87%)
Feb 28, 2024 4.200 4.200 4.030 4.140 49,639 -0.04(-0.96%)
Feb 27, 2024 3.900 4.226 3.900 4.180 90,118 +0.23(+5.82%)
Feb 26, 2024 3.910 3.998 3.780 3.950 178,305 -0.03(-0.75%)
Feb 23, 2024 4.000 4.170 3.830 3.980 85,287 -0.10(-2.45%)
Feb 22, 2024 4.290 4.400 3.950 4.080 201,990 -0.27(-6.21%)
Feb 21, 2024 4.000 4.440 4.000 4.350 374,698 +0.36(+9.02%)
Feb 20, 2024 4.230 4.450 3.770 3.990 912,836 -0.16(-3.86%)
Feb 16, 2024 4.150 4.280 4.070 4.150 89,126 -0.04(-0.95%)
Feb 15, 2024 4.210 4.290 3.930 4.190 162,552 -0.00(-0.12%)
Feb 14, 2024 4.470 4.520 4.160 4.195 128,112 -0.21(-4.88%)
Feb 13, 2024 4.750 4.840 4.320 4.410 218,558 -0.42(-8.70%)
Feb 12, 2024 4.850 5.080 4.730 4.830 263,179 -0.13(-2.62%)
Feb 09, 2024 5.000 5.200 4.730 4.960 439,050 -0.11(-2.17%)
Feb 08, 2024 5.130 5.600 4.810 5.070 2,671,980 -9.19(-64.45%)
Feb 07, 2024 11.37 17.00 9.410 14.26 2,282,927 +2.81(+24.54%)
Feb 06, 2024 20.31 21.46 10.70 11.45 9,397,842 +2.73(+31.31%)
Feb 05, 2024 9.610 9.610 8.330 8.720 39,724 -1.22(-12.32%)
Feb 02, 2024 10.71 11.21 8.890 9.945 41,755 -0.84(-7.83%)
Feb 01, 2024 12.60 13.63 10.52 10.79 39,191 -2.30(-17.55%)
Jan 31, 2024 12.75 14.37 12.60 13.09 34,509 +0.63(+5.02%)
Jan 30, 2024 11.74 12.84 11.11 12.46 49,148 +0.80(+6.90%)
Jan 29, 2024 10.49 13.32 10.49 11.66 142,543 +1.57(+15.52%)
Jan 26, 2024 10.21 10.60 9.955 10.09 17,180 -0.46(-4.31%)
Jan 25, 2024 10.11 11.24 9.850 10.54 28,518 +0.21(+2.08%)
Jan 24, 2024 10.60 11.05 9.825 10.33 20,503 -0.27(-2.55%)
Jan 23, 2024 9.960 10.60 9.310 10.60 31,165 +0.91(+9.39%)
Jan 22, 2024 10.00 11.00 9.470 9.690 33,509 -0.07(-0.72%)
Jan 19, 2024 9.420 9.890 8.950 9.760 20,132 +0.34(+3.65%)
Jan 18, 2024 10.18 10.44 8.730 9.416 19,478 -0.76(-7.50%)
Jan 17, 2024 11.65 11.65 10.08 10.18 18,554 -1.61(-13.66%)
Jan 16, 2024 13.84 13.68 11.67 11.79 29,747 -2.45(-17.21%)
Jan 12, 2024 14.79 15.11 13.65 14.24 7,208 -0.49(-3.33%)
Jan 11, 2024 15.00 15.35 14.53 14.73 9,428 +0.17(+1.17%)
Jan 10, 2024 14.48 15.10 13.76 14.56 11,712 -1.10(-7.02%)
Jan 09, 2024 13.78 15.91 13.51 15.66 54,445 +1.88(+13.64%)
Jan 08, 2024 13.06 14.46 13.05 13.78 22,413 +0.31(+2.30%)
Jan 05, 2024 13.73 13.77 12.96 13.47 20,336 -0.52(-3.72%)
Jan 04, 2024 15.72 15.72 13.50 13.99 46,335 -2.01(-12.56%)
Jan 03, 2024 17.40 18.98 15.71 16.00 58,110 +15.74(+6056.21%)
Jan 02, 2024 0.2761 0.2860 0.2517 0.2599 1,351,639 -0.01(-5.35%)
Dec 29, 2023 0.3250 0.3295 0.2600 0.2746 3,728,252 -0.06(-16.79%)
Dec 28, 2023 0.2910 0.3416 0.2902 0.3300 876,937 +0.04(+12.63%)
Dec 27, 2023 0.2880 0.3116 0.2880 0.2930 316,283 +0.00(+0.65%)
Dec 26, 2023 0.3096 0.3176 0.2911 0.2911 363,576 -0.02(-5.79%)
Dec 22, 2023 0.3011 0.3146 0.2975 0.3090 402,885 +0.01(+4.67%)
Dec 21, 2023 0.3030 0.3221 0.2890 0.2952 393,825 -0.01(-1.93%)
Dec 20, 2023 0.3000 0.3153 0.2802 0.3010 312,686 +0.01(+2.84%)
Dec 19, 2023 0.2790 0.3000 0.2701 0.2927 415,359 +0.01(+5.29%)
Dec 18, 2023 0.2600 0.2780 0.2594 0.2780 212,042 +0.02(+7.17%)
Dec 15, 2023 0.2732 0.2790 0.2550 0.2594 296,925 -0.02(-6.69%)
Dec 14, 2023 0.2525 0.2810 0.2500 0.2780 491,995 +0.02(+7.13%)
Dec 13, 2023 0.2714 0.2744 0.2451 0.2595 377,145 -0.00(-1.33%)
Dec 12, 2023 0.2970 0.2970 0.2611 0.2630 318,042 -0.01(-2.95%)
Dec 11, 2023 0.2670 0.2900 0.2610 0.2710 276,676 -0.00(-1.13%)
Dec 08, 2023 0.2865 0.2899 0.2560 0.2741 1,110,419 -0.02(-7.99%)
Dec 07, 2023 0.3200 0.3200 0.2858 0.2979 1,436,711 -0.03(-7.77%)
Dec 06, 2023 0.3400 0.3444 0.3100 0.3230 770,895 -0.01(-3.29%)
Dec 05, 2023 0.3424 0.3479 0.3327 0.3340 524,728 -0.01(-3.75%)
Dec 04, 2023 0.3512 0.3675 0.3300 0.3470 988,940 -0.03(-7.14%)
Dec 01, 2023 0.3490 0.3898 0.3322 0.3737 1,226,906 +0.02(+7.08%)
Nov 30, 2023 0.3600 0.3691 0.3300 0.3490 751,194 -0.02(-4.38%)
Nov 29, 2023 0.3687 0.3784 0.3536 0.3650 995,141 -0.02(-3.95%)
Nov 28, 2023 0.3890 0.3900 0.3600 0.3800 706,973 -0.02(-5.21%)
Nov 27, 2023 0.3800 0.4180 0.3506 0.4009 2,639,589 +0.04(+10.02%)
Nov 24, 2023 0.3227 0.3699 0.3152 0.3644 1,011,806 +0.03(+10.56%)
Nov 22, 2023 0.3735 0.3735 0.3107 0.3296 1,865,987 -0.03(-8.62%)
Nov 21, 2023 0.3600 0.3900 0.3405 0.3607 2,253,290 -0.00(-0.19%)
Nov 20, 2023 0.3600 0.3779 0.3200 0.3614 2,739,063 -0.02(-5.22%)
Nov 17, 2023 0.4033 0.4079 0.3410 0.3813 5,711,177 -0.04(-9.21%)
Nov 16, 2023 0.4900 0.5240 0.4002 0.4200 7,298,365 -0.08(-15.83%)
Nov 15, 2023 0.5234 0.5400 0.4618 0.4990 15,048,718 -0.01(-1.19%)
Nov 14, 2023 0.5096 0.7650 0.4720 0.5050 71,663,560 -0.11(-18.55%)
Nov 13, 2023 0.3126 0.7197 0.2871 0.6200 313,381,536 +0.46(+297.44%)
Nov 10, 2023 0.2000 0.2000 0.1550 0.1560 209,443 -0.01(-3.53%)
Nov 09, 2023 0.1701 0.1729 0.1510 0.1617 608,780 -0.01(-5.11%)
Nov 08, 2023 0.1800 0.1801 0.1650 0.1704 482,938 -0.01(-3.73%)
Nov 07, 2023 0.1973 0.1995 0.1714 0.1770 304,581 -0.01(-4.38%)
Nov 06, 2023 0.2196 0.2196 0.1825 0.1851 228,919 -0.01(-5.08%)
Nov 03, 2023 0.2000 0.2083 0.1907 0.1950 307,144 +0.01(+3.72%)
Nov 02, 2023 0.1864 0.2000 0.1803 0.1880 120,942 +0.00(+1.57%)
Nov 01, 2023 0.1818 0.1915 0.1801 0.1851 201,911 -0.00(-0.22%)
Oct 31, 2023 0.1925 0.1956 0.1617 0.1855 728,319 -0.01(-6.55%)
Oct 30, 2023 0.2500 0.2500 0.1897 0.1985 1,404,784 -0.05(-21.54%)
Oct 27, 2023 0.2780 0.2799 0.2500 0.2530 346,489 -0.02(-8.33%)
Oct 26, 2023 0.2800 0.2800 0.2633 0.2760 167,614 -0.00(-0.50%)
Oct 25, 2023 0.2833 0.2899 0.2705 0.2774 145,226 -0.00(-1.00%)
Oct 24, 2023 0.2800 0.2990 0.2800 0.2802 84,023 -0.01(-4.89%)
Oct 23, 2023 0.2906 0.2989 0.2804 0.2946 137,106 +0.00(+0.55%)
Oct 20, 2023 0.3000 0.3090 0.2930 0.2930 134,712 +0.00(+0.00%)
Oct 19, 2023 0.3133 0.3205 0.2804 0.2930 216,295 -0.02(-6.48%)
Oct 18, 2023 0.3300 0.3486 0.3050 0.3133 201,589 -0.02(-5.06%)
Oct 17, 2023 0.3100 0.3370 0.3050 0.3300 601,590 +0.02(+8.16%)
Oct 16, 2023 0.3200 0.3280 0.3000 0.3051 275,757 -0.01(-3.14%)
Oct 13, 2023 0.3400 0.3500 0.2723 0.3150 624,876 -0.02(-4.55%)
Oct 12, 2023 0.3100 0.3722 0.3000 0.3300 3,571,111 +0.05(+18.24%)
Oct 11, 2023 0.2723 0.2800 0.2710 0.2791 190,244 +0.01(+3.33%)
Oct 10, 2023 0.2700 0.2831 0.2700 0.2701 172,197 -0.01(-2.14%)
Oct 09, 2023 0.2705 0.2835 0.2700 0.2760 133,342 +0.00(+0.00%)
Oct 06, 2023 0.2800 0.2883 0.2701 0.2760 294,901 -0.01(-2.51%)
Oct 05, 2023 0.2900 0.2900 0.2800 0.2831 76,223 -0.00(-1.53%)
Oct 04, 2023 0.2800 0.2926 0.2750 0.2875 157,447 +0.00(+1.23%)
Oct 03, 2023 0.2905 0.2975 0.2764 0.2840 214,489 -0.02(-5.02%)
Oct 02, 2023 0.3000 0.3068 0.2860 0.2990 162,738 +0.00(+0.00%)
Sep 29, 2023 0.3100 0.3100 0.2901 0.2990 232,911 +0.01(+3.10%)
Sep 28, 2023 0.2986 0.3016 0.2840 0.2900 104,828 +0.00(+0.00%)
Sep 27, 2023 0.3138 0.3138 0.2840 0.2900 210,373 -0.01(-3.01%)
Sep 26, 2023 0.2830 0.3100 0.2830 0.2990 356,315 +0.02(+6.33%)
Sep 25, 2023 0.2801 0.2895 0.2811 0.2812 100,953 -0.00(-1.37%)
Sep 22, 2023 0.2885 0.2924 0.2801 0.2851 238,004 +0.00(+1.03%)
Sep 21, 2023 0.2957 0.2957 0.2800 0.2822 147,391 -0.01(-3.78%)
Sep 20, 2023 0.3000 0.3100 0.2929 0.2933 93,321 -0.01(-2.23%)
Sep 19, 2023 0.3049 0.3175 0.2908 0.3000 111,199 -0.00(-0.33%)
Sep 18, 2023 0.3244 0.3300 0.2906 0.3010 143,528 -0.04(-11.47%)
Sep 15, 2023 0.2990 0.3400 0.2845 0.3400 318,843 +0.05(+15.25%)
Sep 14, 2023 0.2830 0.2997 0.2811 0.2950 292,317 +0.01(+4.42%)
Sep 13, 2023 0.2781 0.2950 0.2780 0.2825 127,416 -0.01(-2.25%)
Sep 12, 2023 0.2800 0.2931 0.2788 0.2890 236,688 +0.01(+2.05%)
Sep 11, 2023 0.2940 0.3100 0.2800 0.2832 489,931 -0.02(-6.57%)
Sep 08, 2023 0.3145 0.3189 0.2929 0.3031 223,528 -0.01(-2.00%)
Sep 07, 2023 0.3200 0.3226 0.3003 0.3093 227,422 -0.01(-4.54%)
Sep 06, 2023 0.3420 0.3591 0.3031 0.3240 334,997 -0.00(-1.22%)
Sep 05, 2023 0.3465 0.3500 0.3220 0.3280 377,526 -0.02(-5.09%)
Sep 01, 2023 0.3620 0.3700 0.3450 0.3456 262,534 -0.00(-1.23%)
Aug 31, 2023 0.3500 0.3620 0.3400 0.3499 372,726 +0.00(+1.42%)
Aug 30, 2023 0.3470 0.3500 0.3300 0.3450 236,371 +0.01(+3.82%)
Aug 29, 2023 0.3400 0.3430 0.3205 0.3323 296,996 -0.00(-0.66%)
Aug 28, 2023 0.3410 0.3628 0.3301 0.3345 420,816 -0.02(-5.96%)
Aug 25, 2023 0.3610 0.3657 0.3448 0.3557 291,807 -0.01(-3.60%)
Aug 24, 2023 0.3980 0.4000 0.3400 0.3690 884,749 -0.03(-7.77%)
Aug 23, 2023 0.3825 0.4141 0.3700 0.4001 857,575 +0.04(+10.46%)
Aug 22, 2023 0.3780 0.4100 0.3621 0.3622 1,047,502 -0.05(-12.30%)
Aug 21, 2023 0.3700 0.4275 0.3500 0.4130 2,015,044 +0.05(+13.31%)
Aug 18, 2023 0.3450 0.3939 0.3450 0.3645 1,773,306 +0.03(+10.45%)
Aug 17, 2023 0.3300 0.4080 0.3200 0.3300 7,202,108 +0.01(+1.91%)
Aug 16, 2023 0.2950 0.3400 0.2901 0.3238 1,477,280 +0.02(+8.01%)
Aug 15, 2023 0.3200 0.3200 0.2900 0.2998 157,304 +0.01(+2.57%)
Aug 14, 2023 0.2910 0.3080 0.2900 0.2923 149,983 -0.00(-1.38%)
Aug 11, 2023 0.3045 0.3090 0.2880 0.2964 242,534 -0.00(-1.20%)
Aug 10, 2023 0.3000 0.3090 0.2982 0.3000 207,137 -0.01(-2.91%)
Aug 09, 2023 0.3150 0.3200 0.2968 0.3090 578,587 +0.02(+6.37%)
Aug 08, 2023 0.2950 0.3000 0.2841 0.2905 204,985 -0.00(-1.53%)
Aug 07, 2023 0.2956 0.3294 0.2912 0.2950 766,053 +0.00(+0.27%)
Aug 04, 2023 0.3000 0.3099 0.2910 0.2942 209,859 -0.01(-1.93%)
Aug 03, 2023 0.3130 0.3134 0.3000 0.3000 127,282 -0.00(-0.03%)
Aug 02, 2023 0.3156 0.3200 0.3001 0.3001 123,112 -0.01(-3.50%)
Aug 01, 2023 0.3180 0.3190 0.3010 0.3110 216,537 -0.00(-1.30%)
Jul 31, 2023 0.3190 0.3190 0.3110 0.3151 47,205 -0.00(-1.53%)
Jul 28, 2023 0.3100 0.3200 0.3001 0.3200 178,025 +0.00(+0.16%)
Jul 27, 2023 0.3215 0.3260 0.3100 0.3195 151,669 +0.00(+0.19%)
Jul 26, 2023 0.3300 0.3270 0.3010 0.3189 125,055 -0.00(-0.03%)
Jul 25, 2023 0.3200 0.3280 0.3000 0.3190 245,964 -0.00(-0.31%)
Jul 24, 2023 0.3300 0.3300 0.3131 0.3200 148,817 +0.00(+0.00%)
Jul 21, 2023 0.3254 0.3299 0.3131 0.3200 212,499 -0.00(-0.47%)
Jul 20, 2023 0.3500 0.3550 0.3200 0.3215 400,105 -0.03(-7.35%)
Jul 19, 2023 0.3300 0.3700 0.3152 0.3470 1,580,330 +0.03(+10.40%)
Jul 18, 2023 0.3240 0.3400 0.3015 0.3143 650,943 -0.00(-1.47%)
Jul 17, 2023 0.3100 0.3235 0.3020 0.3190 174,967 +0.01(+3.91%)
Jul 14, 2023 0.3440 0.3465 0.3005 0.3070 763,894 -0.04(-10.76%)
Jul 13, 2023 0.3400 0.3448 0.3300 0.3440 365,834 +0.00(+0.38%)
Jul 12, 2023 0.3324 0.3449 0.3194 0.3427 794,189 +0.02(+5.58%)
Jul 11, 2023 0.3005 0.3345 0.3000 0.3246 868,393 +0.02(+8.16%)
Jul 10, 2023 0.3080 0.3087 0.2971 0.3001 156,708 +0.00(+0.03%)
Jul 07, 2023 0.3049 0.3049 0.2920 0.3000 187,201 -0.00(-1.02%)
Jul 06, 2023 0.3100 0.3100 0.2900 0.3031 302,119 -0.00(-0.62%)
Jul 05, 2023 0.3000 0.3085 0.3000 0.3050 105,870 +0.00(+0.00%)
Jul 03, 2023 0.2955 0.3090 0.2938 0.3050 103,023 +0.01(+1.67%)
Jun 30, 2023 0.2956 0.3090 0.2800 0.3000 311,364 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3052 0.2890 0.3000 200,528 +0.00(+0.74%)
Jun 28, 2023 0.2962 0.3089 0.2900 0.2978 426,765 -0.01(-3.31%)
Jun 27, 2023 0.3090 0.3090 0.2972 0.3080 288,138 +0.00(+0.98%)
Jun 26, 2023 0.3151 0.3151 0.3007 0.3050 523,114 -0.00(-1.29%)
Jun 23, 2023 0.2881 0.3145 0.2823 0.3090 856,903 +0.03(+9.19%)
Jun 22, 2023 0.2871 0.2970 0.2778 0.2830 447,811 -0.00(-0.60%)
Jun 21, 2023 0.2900 0.2978 0.2730 0.2847 565,622 -0.01(-2.50%)
Jun 20, 2023 0.2610 0.3009 0.2610 0.2920 1,220,192 +0.03(+12.31%)
Jun 16, 2023 0.2997 0.3097 0.2500 0.2600 1,876,922 -0.03(-10.34%)
Jun 15, 2023 0.3200 0.3390 0.2874 0.2900 1,376,691 -0.03(-10.49%)
May 08, 2023 0.3200 0.3300 0.3103 0.3240 494,746 -0.00(-0.31%)
May 05, 2023 0.3165 0.3279 0.3020 0.3250 838,507 +0.01(+2.69%)
May 04, 2023 0.3010 0.3194 0.3010 0.3165 332,065 +0.01(+2.10%)
May 03, 2023 0.3026 0.3200 0.3000 0.3100 543,530 +0.00(+0.65%)
May 02, 2023 0.3250 0.3250 0.3031 0.3080 382,477 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.