Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Edp Renovaveis Sa (OP: EDRVY )

30.48 UNCHANGED

Last Price Updated: 2:36 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				30.48	0	-0.39(-1.26%)
Mar 08, 2024				30.87	0	+2.63(+9.31%)
Mar 04, 2024				28.24	610	-0.74(-2.55%)
Mar 01, 2024	28.30	28.98	28.09	28.98	22,844	+0.98(+3.50%)
Feb 28, 2024				28.00	0	-5.56(-16.57%)
Sep 22, 2023				33.56	0	-4.06(-10.79%)
Aug 29, 2023				37.62	8	+1.96(+5.50%)
Aug 21, 2023				35.66	27	-5.74(-13.86%)
Jul 27, 2023				41.40	0	+0.80(+1.97%)
Jul 26, 2023	40.69	40.69	40.60	40.60	500	+1.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Edp Renovaveis Sa (OP: EDRVY )

Historical Prices