Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.190 1.340 1.190 1.340 1,776 -0.01(-0.74%)
Apr 29, 2024 1.360 1.360 1.300 1.350 26,559 +0.00(+0.00%)
Apr 26, 2024 1.430 1.430 1.350 1.350 2,131 -0.08(-5.59%)
Apr 25, 2024 1.310 1.430 1.310 1.430 9,732 -0.10(-6.54%)
Apr 24, 2024 1.475 1.530 1.430 1.530 5,189 +0.00(+0.00%)
Apr 23, 2024 1.520 1.530 1.520 1.530 9,375 +0.04(+2.68%)
Apr 22, 2024 1.490 1.490 1.490 1.490 860 -0.01(-0.47%)
Apr 19, 2024 1.440 1.555 1.440 1.497 1,742 -0.01(-0.86%)
Apr 18, 2024 1.510 1.510 1.510 1.510 1,083 +0.00(+0.00%)
Apr 17, 2024 1.470 1.570 1.470 1.510 9,881 +0.10(+7.09%)
Apr 16, 2024 1.540 1.540 1.410 1.410 10,099 -0.14(-9.03%)
Apr 15, 2024 1.550 1.550 1.550 1.550 353 +0.06(+4.03%)
Apr 12, 2024 1.460 1.500 1.460 1.490 14,614 -0.14(-8.59%)
Apr 11, 2024 1.630 1.630 1.630 1.630 648 -0.02(-1.21%)
Apr 10, 2024 1.650 1.730 1.650 1.650 10,915 -0.01(-0.60%)
Apr 09, 2024 1.660 1.710 1.650 1.660 12,810 -0.01(-0.30%)
Apr 08, 2024 1.610 1.710 1.610 1.665 7,444 +0.16(+10.26%)
Apr 05, 2024 1.570 1.570 1.490 1.510 1,762 -0.10(-6.21%)
Apr 04, 2024 1.600 1.650 1.600 1.610 2,832 +0.04(+2.55%)
Apr 03, 2024 1.518 1.600 1.515 1.570 9,647 +0.04(+2.28%)
Apr 02, 2024 1.470 1.550 1.470 1.535 8,010 +0.08(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.