Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8400 0 +0.04(+5.00%)
Mar 27, 2024 0.8400 0.8400 0.7900 0.8000 63,298 +0.01(+1.27%)
Mar 26, 2024 0.8000 0.8100 0.7900 0.7900 33,677 +0.01(+1.28%)
Mar 25, 2024 0.7900 0.8100 0.7800 0.7800 25,244 +0.00(+0.00%)
Mar 22, 2024 0.8000 0.8000 0.7800 0.7800 20,853 +0.00(+0.00%)
Mar 21, 2024 0.8100 0.8300 0.7700 0.7800 59,189 -0.01(-1.27%)
Mar 20, 2024 0.7600 0.8000 0.7500 0.7900 18,224 +0.02(+2.60%)
Mar 19, 2024 0.7900 0.7900 0.7500 0.7700 18,543 -0.01(-1.28%)
Mar 18, 2024 0.7500 0.8000 0.7500 0.7800 24,306 -0.02(-2.50%)
Mar 15, 2024 0.7700 0.8100 0.7700 0.8000 23,579 +0.04(+5.26%)
Mar 14, 2024 0.7800 0.8100 0.7600 0.7600 39,187 -0.02(-2.56%)
Mar 13, 2024 0.7400 0.7900 0.7400 0.7800 137,335 +0.05(+6.85%)
Mar 12, 2024 0.7100 0.7300 0.7000 0.7300 13,144 -0.01(-1.35%)
Mar 11, 2024 0.6700 0.7600 0.6700 0.7400 102,900 +0.04(+5.71%)
Mar 08, 2024 0.7200 0.7200 0.6800 0.7000 38,280 +0.01(+1.45%)
Mar 07, 2024 0.6700 0.6900 0.6700 0.6900 43,589 +0.00(+0.00%)
Mar 06, 2024 0.6800 0.7000 0.6800 0.6900 24,779 +0.00(+0.00%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.6900 21,728 +0.01(+1.47%)
Mar 04, 2024 0.6100 0.6800 0.6100 0.6800 132,121 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.