Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 3,010 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 30,500 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 68,800 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 352,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0100 0.0150 702,367 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 589,800 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 260 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 18,666 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0150 0.0200 202,312 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 3,010 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 10 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 45,620 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 786,500 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 114,050 -0.01(-25.00%)
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 32,500 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 18,855 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 1,900 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0200 0.0200 168,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 132,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 100 +0.01(+33.33%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 6,100 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 1,816 +0.01(+25.00%)
Dec 29, 2023 0.0200 100 +0.01(+33.33%)
Dec 27, 2023 0.0150 100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 38,465 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 310,386 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 8,100 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 177,826 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.