Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRNEQ )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0300 0.0200 0.0270 112,678 +0.00(+0.00%)
Feb 28, 2024 0.0268 0.0400 0.0260 0.0270 112,526 +0.00(+1.12%)
Feb 27, 2024 0.0300 0.0500 0.0260 0.0267 195,283 -0.00(-4.64%)
Feb 26, 2024 0.0260 0.0430 0.0260 0.0280 117,697 -0.07(-71.72%)
Feb 23, 2024 0.0300 0.0995 0.0251 0.0990 577,229 +0.06(+164.00%)
Feb 22, 2024 0.0250 0.0375 0.0250 0.0375 142,629 +0.01(+50.00%)
Feb 21, 2024 0.0500 0.0500 0.0250 0.0250 122,221 -0.01(-19.35%)
Feb 20, 2024 0.0210 0.0310 0.0210 0.0310 73,719 +0.00(+10.71%)
Feb 16, 2024 0.0210 0.0500 0.0200 0.0280 137,744 -0.02(-41.67%)
Feb 15, 2024 0.0200 0.0499 0.0200 0.0480 956,943 +0.03(+140.00%)
Feb 14, 2024 0.0200 0.0275 0.0200 0.0200 116,577 -0.01(-20.00%)
Feb 13, 2024 0.0235 0.0350 0.0200 0.0250 22,989 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0300 0.0100 0.0250 72,381 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0300 0.0200 0.0250 156,951 +0.00(+11.11%)
Feb 08, 2024 0.0400 0.0995 0.0125 0.0225 4,713,608 -0.01(-40.00%)
Feb 07, 2024 0.0210 0.0425 0.0210 0.0375 136,637 +0.02(+87.50%)
Feb 06, 2024 0.0210 0.0450 0.0100 0.0200 1,115,489 -0.00(-4.76%)
Feb 05, 2024 0.0310 0.0525 0.0200 0.0210 768,682 +0.00(+0.00%)
Feb 02, 2024 0.0330 0.0550 0.0210 0.0210 365,207 -0.03(-61.11%)
Feb 01, 2024 0.0375 0.0545 0.0300 0.0540 351,249 +0.01(+27.06%)
Jan 31, 2024 0.0250 0.0580 0.0025 0.0425 311,380 -0.01(-15.00%)
Jan 30, 2024 0.0010 0.0600 0.0010 0.0500 1,131,067 +0.03(+100.00%)
Jan 29, 2024 0.0280 0.0698 0.0205 0.0250 312,436 -0.00(-10.71%)
Jan 26, 2024 0.0598 0.0600 0.0200 0.0280 601,531 -0.00(-6.67%)
Jan 25, 2024 0.0300 0.0900 0.0175 0.0300 510,709 +0.00(+20.00%)
Jan 24, 2024 0.0110 0.0400 0.0110 0.0250 259,127 -0.00(-16.67%)
Jan 23, 2024 0.0205 0.0400 0.0205 0.0300 149,921 +0.00(+20.00%)
Jan 22, 2024 0.0300 0.0600 0.0150 0.0250 336,841 -0.02(-41.18%)
Jan 19, 2024 0.0770 0.0875 0.0250 0.0425 708,006 -0.04(-50.00%)
Jan 18, 2024 0.0800 0.1090 0.0600 0.0850 384,617 -0.02(-16.67%)
Jan 17, 2024 0.1150 0.1150 0.1020 0.1020 1,085,676 -0.01(-7.44%)
Jan 16, 2024 0.1195 0.1195 0.1011 0.1102 1,006,130 -0.00(-4.01%)
Jan 12, 2024 0.1165 0.1180 0.0735 0.1148 3,181,819 +0.00(+2.32%)
Jan 11, 2024 0.1170 0.1180 0.1000 0.1122 1,304,808 -0.00(-3.19%)
Jan 10, 2024 0.1070 0.1176 0.1065 0.1159 623,089 +0.00(+1.31%)
Jan 09, 2024 0.1090 0.1187 0.1075 0.1144 583,514 +0.00(+4.00%)
Jan 08, 2024 0.1129 0.1150 0.1080 0.1100 1,038,520 -0.00(-3.08%)
Jan 05, 2024 0.1145 0.1200 0.1055 0.1135 866,559 -0.00(-1.30%)
Jan 04, 2024 0.1080 0.1185 0.1020 0.1150 1,997,795 +0.00(+3.60%)
Jan 03, 2024 0.1230 0.1230 0.1055 0.1110 1,875,713 -0.01(-8.94%)
Jan 02, 2024 0.1247 0.1385 0.1110 0.1219 1,776,075 -0.00(-1.30%)
Dec 29, 2023 0.1100 0.1398 0.1060 0.1235 6,165,730 +0.01(+5.20%)
Dec 28, 2023 0.1126 0.1150 0.0811 0.1174 8,649,908 -0.01(-6.68%)
Dec 27, 2023 0.1572 0.1580 0.1100 0.1258 6,172,578 -0.04(-22.11%)
Dec 26, 2023 0.1555 0.1820 0.1452 0.1615 9,302,115 +0.01(+9.27%)
Dec 22, 2023 0.1160 0.2495 0.1101 0.1478 30,600,230 +0.04(+42.12%)
Dec 21, 2023 0.0250 0.1250 0.0230 0.1040 37,361,520 +0.08(+360.18%)
Dec 20, 2023 0.0273 0.0279 0.0210 0.0226 3,563,980 -0.01(-19.00%)
Dec 19, 2023 0.0268 0.0290 0.0250 0.0279 6,267,324 -0.00(-6.38%)
Dec 18, 2023 0.0368 0.0370 0.0290 0.0298 6,132,497 -0.01(-18.13%)
Dec 15, 2023 0.0368 0.0412 0.0351 0.0364 2,805,306 +0.00(+0.55%)
Dec 14, 2023 0.0402 0.0424 0.0321 0.0362 2,729,305 -0.00(-9.50%)
Dec 13, 2023 0.0404 0.0450 0.0400 0.0400 1,608,905 -0.00(-2.44%)
Dec 12, 2023 0.0429 0.0440 0.0405 0.0410 2,067,948 -0.00(-2.15%)
Dec 11, 2023 0.0423 0.0455 0.0410 0.0419 2,571,094 -0.00(-5.63%)
Dec 08, 2023 0.0445 0.0470 0.0426 0.0444 2,337,142 +0.00(+2.78%)
Dec 07, 2023 0.0440 0.0450 0.0400 0.0432 1,647,886 -0.00(-0.69%)
Dec 06, 2023 0.0426 0.0450 0.0426 0.0435 1,345,393 +0.00(+1.87%)
Dec 05, 2023 0.0437 0.0457 0.0425 0.0427 1,738,613 -0.00(-8.17%)
Dec 04, 2023 0.0475 0.0500 0.0441 0.0465 2,652,846 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.