Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2095 -0.0057 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2779 0.2857 0.2700 0.2780 179,283 +0.02(+6.55%)
Feb 28, 2024 0.2720 0.2800 0.2528 0.2609 170,679 +0.00(+1.01%)
Feb 27, 2024 0.2528 0.2690 0.2500 0.2583 137,758 +0.01(+2.91%)
Feb 26, 2024 0.2634 0.2694 0.2500 0.2510 135,266 -0.02(-6.34%)
Feb 23, 2024 0.2860 0.2860 0.2484 0.2680 306,083 -0.01(-2.55%)
Feb 22, 2024 0.3000 0.3006 0.2652 0.2750 162,943 -0.01(-3.95%)
Feb 21, 2024 0.2985 0.2985 0.2740 0.2863 142,481 -0.00(-1.28%)
Feb 20, 2024 0.2700 0.2997 0.2700 0.2900 210,702 +0.01(+1.75%)
Feb 16, 2024 0.2800 0.2890 0.2701 0.2850 198,733 +0.00(+0.71%)
Feb 15, 2024 0.2870 0.2880 0.2720 0.2830 225,606 +0.01(+2.91%)
Feb 14, 2024 0.2800 0.2940 0.2740 0.2750 142,434 -0.01(-2.83%)
Feb 13, 2024 0.2800 0.3050 0.2723 0.2830 354,037 -0.02(-5.67%)
Feb 12, 2024 0.2900 0.3172 0.2785 0.3000 686,173 +0.02(+7.91%)
Feb 09, 2024 0.2570 0.2800 0.2570 0.2780 247,180 +0.03(+9.97%)
Feb 08, 2024 0.2446 0.2628 0.2446 0.2528 233,631 +0.01(+3.56%)
Feb 07, 2024 0.3008 0.3158 0.2372 0.2441 1,093,809 -0.03(-9.76%)
Feb 06, 2024 0.2702 0.3250 0.2603 0.2705 3,680,532 +0.01(+3.36%)
Feb 05, 2024 0.2600 0.2740 0.2500 0.2617 389,105 +0.01(+4.68%)
Feb 02, 2024 0.2500 0.2626 0.2350 0.2500 571,009 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.