Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0620 -0.0035 (-5.34%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0680 0.0745 0.0503 0.0608 1,564,166 -0.01(-14.61%)
Feb 28, 2024 0.0875 0.0875 0.0680 0.0712 1,121,028 -0.01(-7.53%)
Feb 27, 2024 0.0900 0.0900 0.0770 0.0770 312,385 -0.00(-5.52%)
Feb 26, 2024 0.0776 0.0965 0.0750 0.0815 775,115 +0.00(+1.88%)
Feb 23, 2024 0.0850 0.0900 0.0784 0.0800 309,083 -0.01(-11.11%)
Feb 22, 2024 0.0810 0.0950 0.0711 0.0900 587,315 +0.00(+5.76%)
Feb 21, 2024 0.0908 0.0908 0.0799 0.0851 581,151 -0.01(-6.28%)
Feb 20, 2024 0.0900 0.1050 0.0854 0.0908 139,765 -0.01(-9.20%)
Feb 16, 2024 0.0871 0.1126 0.0871 0.1000 285,101 +0.01(+11.11%)
Feb 15, 2024 0.1045 0.1045 0.0865 0.0900 316,298 -0.01(-14.20%)
Feb 14, 2024 0.0805 0.1050 0.0805 0.1049 520,866 +0.03(+32.12%)
Feb 13, 2024 0.0842 0.0886 0.0731 0.0794 721,228 -0.00(-5.70%)
Feb 12, 2024 0.0950 0.0950 0.0763 0.0842 872,666 -0.01(-5.71%)
Feb 09, 2024 0.0990 0.0990 0.0750 0.0893 674,935 -0.01(-6.00%)
Feb 08, 2024 0.0955 0.0990 0.0900 0.0950 109,804 -0.00(-0.52%)
Feb 07, 2024 0.0936 0.1050 0.0900 0.0955 194,887 +0.00(+2.03%)
Feb 06, 2024 0.0979 0.1175 0.0900 0.0936 629,957 -0.00(-0.53%)
Feb 05, 2024 0.1060 0.1100 0.0920 0.0941 497,544 -0.01(-12.87%)
Feb 02, 2024 0.1199 0.1200 0.1061 0.1080 400,458 -0.01(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.