Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 754,360 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 730,050 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0900 0.0850 0.0900 4,361,500 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 283,000 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0900 343,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0900 0.0850 0.0900 2,249,431 +0.00(+5.88%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 443,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,864,662 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0900 1,612,624 -0.01(-5.26%)
Jan 16, 2024 0.0900 0.0950 0.0900 0.0950 1,857,400 +0.01(+5.56%)
Jan 15, 2024 0.0950 0.0950 0.0900 0.0900 6,244,277 +0.04(+100.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0450 120,150 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 150,636 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 331,000 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 16,127 -0.00(-11.11%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 274,000 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 35,400 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 400 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 261,222 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 133,200 +0.00(+12.50%)
Dec 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 111,010 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 12,760 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0400 576,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 399,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Nov 21, 2023 0.0450 0 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0500 0.0400 0.0500 1,629,000 +0.01(+42.86%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 82,051 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 164,275 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 2,084,000 -0.00(-11.11%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0450 342,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0450 643,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 1,789,000 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0500 0.0350 0.0450 2,933,100 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.