Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.260 +0.070 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.990 2.090 1.990 2.050 96,343 +0.08(+4.06%)
Jan 30, 2024 1.980 2.080 1.970 1.970 106,738 -0.01(-0.51%)
Jan 29, 2024 2.010 2.030 1.980 1.980 48,995 +0.00(+0.00%)
Jan 26, 2024 2.060 2.070 1.970 1.980 255,333 -0.07(-3.41%)
Jan 25, 2024 2.100 2.120 2.030 2.050 99,001 -0.05(-2.38%)
Jan 24, 2024 2.110 2.150 2.090 2.100 121,366 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.070 2.100 153,507 +0.04(+1.94%)
Jan 22, 2024 2.020 2.120 2.000 2.060 225,988 +0.08(+4.04%)
Jan 19, 2024 2.050 2.060 1.950 1.980 245,438 -0.05(-2.46%)
Jan 18, 2024 2.080 2.100 2.030 2.030 86,137 -0.05(-2.40%)
Jan 17, 2024 2.090 2.110 2.040 2.080 126,122 -0.01(-0.48%)
Jan 16, 2024 2.190 2.210 2.080 2.090 140,948 -0.11(-5.00%)
Jan 15, 2024 2.160 2.260 2.140 2.200 59,345 +0.06(+2.80%)
Jan 12, 2024 2.130 2.210 2.130 2.140 65,979 +0.03(+1.42%)
Jan 11, 2024 2.190 2.240 2.100 2.110 94,595 -0.09(-4.09%)
Jan 10, 2024 2.160 2.220 2.130 2.200 99,464 +0.09(+4.27%)
Jan 09, 2024 2.160 2.210 2.110 2.110 94,451 -0.04(-1.86%)
Jan 08, 2024 2.270 2.280 2.150 2.150 284,495 -0.12(-5.29%)
Jan 05, 2024 2.280 2.390 2.270 2.270 130,224 -0.07(-2.99%)
Jan 04, 2024 2.290 2.370 2.280 2.340 45,105 +0.05(+2.18%)
Jan 03, 2024 2.340 2.370 2.240 2.290 100,983 -0.07(-2.97%)
Jan 02, 2024 2.480 2.480 2.360 2.360 90,995 -0.08(-3.28%)
Dec 29, 2023 2.440 0 +0.06(+2.52%)
Dec 28, 2023 2.480 2.500 2.380 2.380 126,463 -0.11(-4.42%)
Dec 27, 2023 2.650 2.650 2.490 2.490 113,290 -0.04(-1.58%)
Dec 22, 2023 2.530 0 +0.08(+3.27%)
Dec 21, 2023 2.330 2.480 2.320 2.450 153,971 +0.13(+5.60%)
Dec 20, 2023 2.350 2.400 2.290 2.320 111,211 -0.08(-3.33%)
Dec 19, 2023 2.250 2.400 2.220 2.400 114,462 +0.15(+6.67%)
Dec 18, 2023 2.250 2.300 2.210 2.250 119,820 +0.03(+1.35%)
Dec 15, 2023 2.440 2.440 2.220 2.220 576,863 -0.20(-8.26%)
Dec 14, 2023 2.320 2.480 2.320 2.420 305,530 +0.14(+6.14%)
Dec 13, 2023 2.100 2.300 2.070 2.280 178,226 +0.19(+9.09%)
Dec 12, 2023 2.090 2.120 2.060 2.090 138,184 -0.01(-0.48%)
Dec 11, 2023 2.130 2.180 2.080 2.100 142,740 -0.10(-4.55%)
Dec 08, 2023 2.170 2.240 2.120 2.200 101,923 +0.04(+1.85%)
Dec 07, 2023 2.190 2.290 2.020 2.160 445,875 -0.03(-1.37%)
Dec 06, 2023 2.250 2.260 2.160 2.190 134,565 -0.04(-1.79%)
Dec 05, 2023 2.250 2.290 2.210 2.230 289,423 -0.02(-0.89%)
Dec 04, 2023 2.350 2.380 2.240 2.250 198,054 -0.10(-4.26%)
Dec 01, 2023 2.290 2.380 2.230 2.350 294,597 +0.12(+5.38%)
Nov 30, 2023 2.130 2.260 2.080 2.230 291,571 +0.08(+3.72%)
Nov 29, 2023 2.250 2.250 2.100 2.150 150,114 -0.03(-1.38%)
Nov 28, 2023 2.150 2.190 2.110 2.180 267,934 +0.04(+1.87%)
Nov 27, 2023 2.130 2.200 2.100 2.140 238,354 -0.01(-0.47%)
Nov 24, 2023 2.080 2.160 2.080 2.150 94,604 +0.00(+0.00%)
Nov 23, 2023 2.080 2.150 2.060 2.150 63,728 +0.07(+3.37%)
Nov 22, 2023 2.170 2.170 2.050 2.080 106,771 -0.03(-1.42%)
Nov 21, 2023 2.100 2.140 2.070 2.110 249,092 +0.02(+0.96%)
Nov 20, 2023 2.250 2.250 2.030 2.090 346,439 -0.11(-5.00%)
Nov 17, 2023 2.130 2.210 2.120 2.200 121,209 +0.06(+2.80%)
Nov 16, 2023 2.190 2.200 2.130 2.140 240,219 -0.04(-1.83%)
Nov 15, 2023 2.170 2.220 2.120 2.180 107,151 +0.03(+1.40%)
Nov 14, 2023 2.130 2.170 2.080 2.150 184,379 +0.08(+3.86%)
Nov 13, 2023 2.200 2.230 2.070 2.070 291,182 -0.10(-4.61%)
Nov 10, 2023 2.290 2.290 2.170 2.170 164,417 -0.12(-5.24%)
Nov 09, 2023 2.280 2.370 2.270 2.290 163,692 +0.03(+1.33%)
Nov 08, 2023 2.270 2.310 2.200 2.260 307,593 -0.01(-0.44%)
Nov 07, 2023 2.450 2.450 2.270 2.270 161,617 -0.16(-6.58%)
Nov 06, 2023 2.430 2.510 2.420 2.430 106,953 +0.01(+0.41%)
Nov 03, 2023 2.460 2.480 2.420 2.420 211,374 -0.04(-1.63%)
Nov 02, 2023 2.510 2.540 2.450 2.460 285,393 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.