Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0520 0.0581 0.0520 0.0573 14,150 +0.00(+0.35%)
Jan 30, 2024 0.0571 0.0582 0.0571 0.0571 4,650 +0.00(+1.96%)
Jan 29, 2024 0.0581 0.0581 0.0560 0.0560 3,460 +0.00(+0.00%)
Jan 26, 2024 0.0544 0.0567 0.0544 0.0560 11,399 -0.00(-4.27%)
Jan 25, 2024 0.0588 0.0590 0.0585 0.0585 3,947 +0.00(+0.86%)
Jan 24, 2024 0.0594 0.0594 0.0580 0.0580 61,917 -0.00(-1.53%)
Jan 23, 2024 0.0595 0.0631 0.0589 0.0589 13,297 -0.00(-1.83%)
Jan 22, 2024 0.0621 0.0632 0.0590 0.0600 24,819 +0.00(+0.84%)
Jan 19, 2024 0.0645 0.0653 0.0595 0.0595 59,240 -0.00(-6.89%)
Jan 18, 2024 0.0651 0.0651 0.0639 0.0639 81,663 -0.00(-0.16%)
Jan 17, 2024 0.0648 0.0648 0.0640 0.0640 290 -0.00(-2.88%)
Jan 16, 2024 0.0600 0.0659 0.0600 0.0659 14,734 +0.00(+1.07%)
Jan 12, 2024 0.0620 0.0660 0.0620 0.0652 12,237 +0.00(+2.19%)
Jan 11, 2024 0.0657 0.0660 0.0600 0.0638 5,560 -0.00(-0.93%)
Jan 10, 2024 0.0665 0.0665 0.0644 0.0644 5,921 -0.00(-1.53%)
Jan 09, 2024 0.0660 0.0660 0.0654 0.0654 6,073 -0.00(-4.53%)
Jan 08, 2024 0.0702 0.0715 0.0674 0.0685 59,950 +0.00(+0.74%)
Jan 05, 2024 0.0667 0.0685 0.0600 0.0680 6,125 +0.00(+7.77%)
Jan 04, 2024 0.0637 0.0685 0.0631 0.0631 11,699 -0.00(-4.39%)
Jan 03, 2024 0.0693 0.0693 0.0646 0.0660 9,309 -0.00(-4.76%)
Jan 02, 2024 0.0600 0.0693 0.0600 0.0693 25,924 +0.00(+3.74%)
Dec 29, 2023 0.0600 0.0680 0.0600 0.0668 58,514 +0.00(+6.20%)
Dec 28, 2023 0.0632 0.0647 0.0602 0.0629 12,925 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0673 0.0600 0.0629 91,370 -0.00(-5.70%)
Dec 26, 2023 0.0600 0.0667 0.0600 0.0667 24,727 +0.00(+3.09%)
Dec 22, 2023 0.0600 0.0680 0.0600 0.0647 23,102 -0.00(-0.46%)
Dec 21, 2023 0.0630 0.0665 0.0630 0.0650 23,880 +0.00(+3.01%)
Dec 20, 2023 0.0661 0.0698 0.0631 0.0631 35,227 -0.01(-8.42%)
Dec 19, 2023 0.0695 0.0705 0.0661 0.0689 35,082 +0.00(+2.38%)
Dec 18, 2023 0.0693 0.0700 0.0665 0.0673 16,815 -0.00(-3.86%)
Dec 15, 2023 0.0737 0.0807 0.0683 0.0700 64,645 -0.01(-14.22%)
Dec 14, 2023 0.0721 0.0816 0.0699 0.0816 70,157 +0.01(+9.53%)
Dec 13, 2023 0.0750 0.0750 0.0647 0.0745 96,365 +0.00(+4.20%)
Dec 12, 2023 0.0721 0.0726 0.0695 0.0715 38,473 -0.00(-1.24%)
Dec 11, 2023 0.0795 0.0848 0.0700 0.0724 49,936 -0.01(-11.17%)
Dec 08, 2023 0.0812 0.0815 0.0772 0.0815 11,779 +0.00(+0.74%)
Dec 07, 2023 0.0832 0.0832 0.0809 0.0809 14,048 -0.00(-3.11%)
Dec 06, 2023 0.0824 0.0835 0.0805 0.0835 14,969 +0.00(+3.09%)
Dec 05, 2023 0.0841 0.0879 0.0810 0.0810 63,814 -0.01(-9.09%)
Dec 04, 2023 0.0879 0.0899 0.0850 0.0891 33,489 -0.00(-2.84%)
Dec 01, 2023 0.0917 0.0917 0.0917 0.0917 12,055 +0.00(+1.55%)
Nov 30, 2023 0.0944 0.0971 0.0900 0.0903 37,586 +0.00(+0.33%)
Nov 29, 2023 0.0899 0.0920 0.0899 0.0900 18,722 +0.00(+0.90%)
Nov 28, 2023 0.0922 0.0922 0.0888 0.0892 43,579 -0.00(-0.89%)
Nov 27, 2023 0.0892 0.0900 0.0870 0.0900 5,497 +0.00(+3.21%)
Nov 24, 2023 0.0921 0.0921 0.0872 0.0872 17,226 -0.00(-5.11%)
Nov 22, 2023 0.0913 0.0920 0.0913 0.0919 7,628 -0.00(-1.50%)
Nov 21, 2023 0.0933 0.0933 0.0933 0.0933 1,100 +0.00(+0.21%)
Nov 20, 2023 0.1006 0.1006 0.0926 0.0931 8,489 -0.00(-1.06%)
Nov 17, 2023 0.0954 0.0954 0.0941 0.0941 11,061 -0.00(-2.28%)
Nov 16, 2023 0.1040 0.1040 0.0963 0.0963 32,440 -0.01(-6.05%)
Nov 15, 2023 0.1008 0.1079 0.0996 0.1025 60,743 +0.01(+6.44%)
Nov 14, 2023 0.0810 0.0988 0.0810 0.0963 55,365 +0.01(+6.88%)
Nov 13, 2023 0.0822 0.0913 0.0822 0.0901 37,678 +0.01(+9.21%)
Nov 10, 2023 0.0781 0.0825 0.0781 0.0825 94,399 +0.00(+2.74%)
Nov 09, 2023 0.0815 0.0815 0.0800 0.0803 10,820 +0.00(+0.37%)
Nov 08, 2023 0.0798 0.0805 0.0798 0.0800 11,941 +0.00(+5.40%)
Nov 07, 2023 0.0710 0.0800 0.0710 0.0759 7,109 -0.01(-8.55%)
Nov 06, 2023 0.0828 0.0847 0.0820 0.0830 120,713 -0.00(-1.54%)
Nov 03, 2023 0.0850 0.0940 0.0819 0.0843 13,470 -0.00(-1.40%)
Nov 02, 2023 0.0862 0.0862 0.0820 0.0855 7,390 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.