Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0140 0.0140 0.0135 0.0135 25,000 -0.00(-1.46%)
Jan 30, 2024 0.0137 0.0186 0.0137 0.0137 6,500 -0.00(-1.44%)
Jan 29, 2024 0.0139 0.0139 0.0139 0.0139 8,000 +0.00(+0.00%)
Jan 26, 2024 0.0148 0.0148 0.0139 0.0139 12,900 +0.00(+0.00%)
Jan 25, 2024 0.0140 0.0140 0.0139 0.0139 70,745 -0.00(-0.71%)
Jan 24, 2024 0.0140 0.0140 0.0135 0.0140 150,500 -0.00(-0.71%)
Jan 19, 2024 0.0141 0 +0.00(+5.22%)
Jan 18, 2024 0.0135 0.0135 0.0134 0.0134 123,400 -0.00(-4.96%)
Jan 17, 2024 0.0141 0.0141 0.0141 0.0141 1,200 -0.00(-3.42%)
Jan 16, 2024 0.0135 0.0155 0.0135 0.0146 71,200 -0.00(-1.35%)
Jan 12, 2024 0.0143 0.0148 0.0143 0.0148 100,000 +0.00(+1.37%)
Jan 11, 2024 0.0146 0.0146 0.0146 0.0146 20,000 +0.00(+2.82%)
Jan 10, 2024 0.0142 0.0142 0.0142 0.0142 10,000 -0.00(-4.05%)
Jan 09, 2024 0.0125 0.0150 0.0125 0.0148 200,000 +0.00(+8.03%)
Jan 08, 2024 0.0147 0.0149 0.0137 0.0137 63,335 -0.00(-6.80%)
Jan 04, 2024 0.0147 0 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.