Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 222 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0150 0.0200 242,000 -0.01(-20.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 108,025 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0200 0.0250 0.0200 0.0250 911,000 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 21,285 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 51,895 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 27,800 -0.00(-16.67%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 3,250 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 1,085,600 -0.00(-16.67%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 1,001 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 96,902 +0.00(+0.00%)
Jul 04, 2023 0.0300 470 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 20,507 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 63,568 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 20 +0.01(+16.67%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 30,122 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0350 195,272 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.