Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.380 1.550 1.380 1.480 96,796 +0.10(+7.64%)
Jul 28, 2023 1.450 1.450 1.360 1.375 94,636 -0.07(-5.17%)
Jul 27, 2023 1.520 1.523 1.440 1.450 38,505 -0.05(-3.33%)
Jul 26, 2023 1.500 1.519 1.480 1.500 31,388 +0.01(+0.67%)
Jul 25, 2023 1.500 1.540 1.485 1.490 70,073 +0.00(+0.00%)
Jul 24, 2023 1.680 1.740 1.480 1.490 149,837 -0.21(-12.35%)
Jul 21, 2023 1.710 1.759 1.640 1.700 44,253 -0.01(-0.52%)
Jul 20, 2023 1.840 1.848 1.680 1.709 70,588 -0.13(-7.12%)
Jul 19, 2023 1.640 1.870 1.630 1.840 135,284 +0.21(+12.88%)
Jul 18, 2023 1.520 1.640 1.520 1.630 41,353 +0.12(+7.63%)
Jul 17, 2023 1.500 1.540 1.500 1.514 36,503 +0.01(+0.97%)
Jul 14, 2023 1.580 1.580 1.500 1.500 64,893 -0.07(-4.46%)
Jul 13, 2023 1.480 1.600 1.480 1.570 99,197 +0.08(+5.37%)
Jul 12, 2023 1.550 1.550 1.480 1.490 57,186 -0.05(-3.25%)
Jul 11, 2023 1.520 1.575 1.500 1.540 48,749 +0.03(+1.99%)
Jul 10, 2023 1.480 1.570 1.425 1.510 104,215 +0.06(+4.14%)
Jul 07, 2023 1.450 1.500 1.390 1.450 136,590 -0.03(-2.03%)
Jul 06, 2023 1.560 1.580 1.450 1.480 99,851 -0.10(-6.33%)
Jul 05, 2023 1.620 1.620 1.560 1.580 36,957 +0.01(+0.64%)
Jul 03, 2023 1.500 1.600 1.500 1.570 62,029 +0.03(+1.95%)
Jun 30, 2023 1.500 1.560 1.480 1.540 55,714 +0.05(+3.36%)
Jun 29, 2023 1.610 1.610 1.465 1.490 69,651 -0.04(-2.61%)
Jun 28, 2023 1.630 1.670 1.530 1.530 84,236 -0.09(-5.56%)
Jun 27, 2023 1.650 1.670 1.570 1.620 58,717 -0.03(-1.82%)
Jun 26, 2023 1.670 1.690 1.640 1.650 13,813 +0.01(+0.61%)
Jun 23, 2023 1.720 1.720 1.640 1.640 23,733 -0.04(-2.38%)
Jun 22, 2023 1.660 1.720 1.640 1.680 90,336 +0.01(+0.60%)
Jun 21, 2023 1.710 1.750 1.670 1.670 36,722 -0.07(-4.02%)
Jun 20, 2023 1.760 1.839 1.720 1.740 36,378 -0.06(-3.33%)
Jun 16, 2023 1.850 1.954 1.800 1.800 64,847 -0.06(-3.23%)
Jun 15, 2023 1.720 2.000 1.694 1.860 119,813 +0.17(+10.06%)
Jun 14, 2023 1.710 1.740 1.660 1.690 61,960 +0.00(+0.00%)
Jun 13, 2023 1.770 1.834 1.660 1.690 111,969 -0.07(-3.98%)
Jun 12, 2023 1.720 1.799 1.710 1.760 34,237 +0.04(+2.33%)
Jun 09, 2023 1.740 1.830 1.700 1.720 75,752 -0.04(-2.27%)
Jun 08, 2023 1.860 1.860 1.730 1.760 87,970 -0.11(-5.89%)
Jun 07, 2023 1.870 1.900 1.830 1.870 45,402 -0.02(-1.06%)
Jun 06, 2023 1.940 1.943 1.820 1.890 61,460 -0.04(-2.07%)
Jun 05, 2023 2.010 2.080 1.930 1.930 53,254 -0.08(-3.98%)
Jun 02, 2023 1.950 2.120 1.950 2.010 63,902 -0.01(-0.50%)
Jun 01, 2023 1.790 2.070 1.790 2.020 136,762 +0.24(+13.48%)
May 31, 2023 2.070 2.070 1.780 1.780 181,503 -0.29(-14.01%)
May 30, 2023 2.100 2.290 1.940 2.070 175,885 +0.01(+0.49%)
May 26, 2023 2.290 2.640 2.000 2.060 674,556 -0.06(-2.83%)
May 25, 2023 1.750 2.400 1.740 2.120 1,186,646 +0.40(+23.26%)
May 24, 2023 1.600 1.720 1.585 1.720 111,545 +0.16(+10.26%)
May 23, 2023 1.450 1.600 1.400 1.560 94,951 +0.14(+9.86%)
May 22, 2023 1.380 1.430 1.350 1.420 74,361 +0.07(+5.19%)
May 19, 2023 1.400 1.420 1.350 1.350 62,136 -0.01(-0.74%)
May 18, 2023 1.410 1.410 1.350 1.360 25,525 -0.06(-4.23%)
May 17, 2023 1.320 1.430 1.300 1.420 46,540 +0.07(+5.19%)
May 16, 2023 1.340 1.360 1.302 1.350 26,718 -0.01(-0.74%)
May 15, 2023 1.320 1.360 1.290 1.360 49,327 +0.04(+3.03%)
May 12, 2023 1.390 1.410 1.300 1.320 51,954 -0.05(-3.65%)
May 11, 2023 1.300 1.450 1.280 1.370 188,259 +0.12(+9.60%)
May 10, 2023 1.170 1.290 1.150 1.250 106,561 +0.08(+6.84%)
May 09, 2023 1.140 1.170 1.133 1.170 30,755 +0.01(+0.86%)
May 08, 2023 1.160 1.178 1.130 1.160 21,758 -0.02(-1.69%)
May 05, 2023 1.160 1.180 1.130 1.180 56,024 +0.05(+4.42%)
May 04, 2023 1.110 1.130 1.100 1.130 36,111 +0.00(+0.00%)
May 03, 2023 1.150 1.160 1.110 1.130 44,335 -0.03(-2.59%)
May 02, 2023 1.080 1.220 1.077 1.160 208,502 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.