Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

0.4181 +0.0234 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5000	0.5050	0.4905	0.5050	451,270	+0.01(+1.00%)
Jun 29, 2023	0.4950	0.5110	0.4902	0.5000	425,915	+0.01(+1.30%)
Jun 28, 2023	0.5143	0.5250	0.4902	0.4936	792,208	-0.02(-3.20%)
Jun 27, 2023	0.5069	0.5273	0.4925	0.5099	627,246	+0.01(+1.98%)
Jun 26, 2023	0.5055	0.5099	0.4900	0.5000	683,077	+0.00(+0.00%)
Jun 23, 2023	0.5300	0.5431	0.4900	0.5000	1,130,877	-0.04(-7.32%)
Jun 22, 2023	0.5800	0.5880	0.5311	0.5395	1,499,583	-0.04(-6.98%)
Jun 21, 2023	0.6206	0.6300	0.5800	0.5800	1,054,629	-0.05(-7.94%)
Jun 20, 2023	0.6300	0.6680	0.6300	0.6300	647,685	-0.01(-1.56%)
Jun 16, 2023	0.6259	0.6754	0.6259	0.6400	551,458	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices