Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.352 6.600 6.200 6.426 194,466 +0.00(+0.06%)
Mar 30, 2023 6.580 6.760 6.400 6.422 110,329 -0.06(-0.99%)
Mar 29, 2023 6.600 6.702 6.320 6.486 199,208 -0.20(-2.96%)
Mar 28, 2023 6.800 6.998 6.600 6.684 255,969 -0.24(-3.44%)
Mar 27, 2023 7.018 7.148 6.600 6.922 242,840 +0.01(+0.09%)
Mar 24, 2023 6.974 6.976 6.620 6.916 138,785 +0.07(+0.99%)
Mar 23, 2023 6.800 7.380 6.732 6.848 203,988 +0.12(+1.81%)
Mar 22, 2023 7.280 7.398 6.680 6.726 153,112 -0.40(-5.67%)
Mar 21, 2023 6.800 7.398 6.680 7.130 171,616 +0.51(+7.67%)
Mar 20, 2023 6.720 6.824 6.442 6.622 154,471 +0.00(+0.03%)
Mar 17, 2023 7.100 7.160 6.610 6.620 242,905 -0.54(-7.57%)
Mar 16, 2023 7.278 7.422 6.802 7.162 268,450 -0.09(-1.21%)
Mar 15, 2023 7.600 7.744 7.040 7.250 253,880 -0.36(-4.73%)
Mar 14, 2023 8.284 8.396 7.604 7.610 212,115 -0.45(-5.61%)
Mar 13, 2023 8.200 8.278 7.602 8.062 239,840 -0.05(-0.62%)
Mar 10, 2023 8.400 8.760 7.702 8.112 296,212 -0.49(-5.67%)
Mar 09, 2023 9.600 9.600 8.600 8.600 371,819 -0.94(-9.85%)
Mar 08, 2023 9.600 10.20 9.102 9.540 274,047 +0.01(+0.13%)
Mar 07, 2023 9.802 9.812 9.200 9.528 189,194 -0.33(-3.39%)
Mar 06, 2023 10.33 10.34 9.800 9.862 198,994 -0.40(-3.94%)
Mar 03, 2023 10.35 10.49 9.884 10.27 204,507 -0.08(-0.81%)
Mar 02, 2023 9.460 10.88 9.300 10.35 483,596 +0.94(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.