Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6400	1.430	0.6038	1.170	113,893,440	+0.65(+124.91%)
Jun 29, 2023	0.5100	0.5400	0.5011	0.5202	128,186	-0.01(-1.85%)
Jun 28, 2023	0.5285	0.5314	0.5000	0.5300	97,766	+0.01(+1.92%)
Jun 27, 2023	0.5200	0.5400	0.4950	0.5200	105,887	-0.00(-0.93%)
Jun 26, 2023	0.5390	0.5437	0.5150	0.5249	52,934	-0.01(-0.96%)
Jun 23, 2023	0.5100	0.5300	0.5100	0.5300	77,658	+0.01(+1.65%)
Jun 22, 2023	0.5200	0.5483	0.5100	0.5214	44,403	-0.02(-3.44%)
Jun 21, 2023	0.5400	0.5499	0.5200	0.5400	68,113	+0.00(+0.48%)
Jun 20, 2023	0.5500	0.5669	0.5223	0.5374	139,318	-0.00(-0.48%)
Jun 16, 2023	0.5521	0.5730	0.5400	0.5400	136,370	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Baudax Bio Inc (NQ: BXRX )

Historical Prices